日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,960.0 | 7,920.0 | 7,960.0 | 7,916.0 | 0.71K | +0.57% | |
7,915.0 | 7,912.0 | 7,917.0 | 7,900.0 | 2.00K | +0.06% | |
7,910.0 | 7,912.0 | 7,912.0 | 7,910.0 | 0.10K | 0.00% | |
7,910.0 | 7,911.0 | 7,930.0 | 7,910.0 | 0.34K | -0.01% | |
7,911.0 | 7,939.0 | 7,939.0 | 7,911.0 | 0.15K | -0.24% | |
7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 0.03K | 0.00% | |
7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 0.07K | 0.00% | |
7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 0.02K | -0.44% | |
7,965.0 | 7,940.0 | 7,965.0 | 7,940.0 | 0.55K | +0.19% | |
7,950.0 | 7,930.0 | 7,950.0 | 7,930.0 | 0.20K | 0.00% | |
7,950.0 | 7,950.0 | 7,950.0 | 7,950.0 | 0.03K | +0.19% | |
7,935.0 | 7,935.0 | 7,935.0 | 7,935.0 | 0.08K | +0.88% | |
7,866.0 | 7,902.0 | 7,902.0 | 7,866.0 | 0.24K | -0.43% | |
7,900.0 | 7,902.0 | 7,902.0 | 7,900.0 | 0.11K | -0.44% | |
7,935.0 | 7,935.0 | 7,935.0 | 7,935.0 | 0.02K | -0.19% | |
7,950.0 | 7,911.0 | 7,960.0 | 7,910.0 | 0.51K | -0.13% | |
7,960.0 | 7,910.0 | 7,960.0 | 7,910.0 | 0.22K | +0.32% | |
7,935.0 | 7,905.0 | 7,935.0 | 7,900.0 | 0.23K | +0.43% | |
7,901.0 | 7,960.0 | 7,960.0 | 7,900.0 | 0.18K | +0.01% | |
7,900.0 | 7,906.0 | 7,910.0 | 7,900.0 | 0.12K | -0.03% | |
7,902.0 | 7,870.0 | 7,950.0 | 7,870.0 | 6.85K | +0.53% | |
7,860.0 | 7,850.0 | 7,900.0 | 7,850.0 | 3.02K | -1.26% | |
7,960.0 | 7,960.0 | 7,960.0 | 7,960.0 | 0.64K | 0.00% | |
7,960.0 | 7,960.0 | 7,960.0 | 7,960.0 | 2.93K | 0.00% | |
7,960.0 | 7,960.0 | 7,960.0 | 7,960.0 | 0.84K | 0.00% | |
7,960.0 | 7,960.0 | 7,960.0 | 7,960.0 | 0.42K | -0.08% | |
7,966.0 | 7,961.0 | 7,966.0 | 7,960.0 | 1.94K | +0.05% | |
7,962.0 | 7,962.0 | 7,962.0 | 7,962.0 | 0.16K | -0.04% | |
7,965.0 | 7,961.0 | 7,965.0 | 7,960.0 | 101.62K | +0.05% | |
7,961.0 | 7,961.0 | 7,961.0 | 7,961.0 | 0.21K | +0.01% |