日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,741.00 | 1,819.00 | 1,820.00 | 1,740.00 | 2.38K | -2.79% | |
1,741.00 | 1,819.00 | 1,820.00 | 1,740.00 | 2.38K | -2.79% | |
1,791.00 | 1,786.95 | 1,817.60 | 1,782.80 | 1.82K | -1.32% | |
1,791.00 | 1,786.95 | 1,817.60 | 1,782.80 | 1.82K | -1.32% | |
1,815.00 | 1,786.95 | 1,948.90 | 1,810.60 | 3.06K | -3.61% | |
1,815.00 | 1,786.95 | 1,948.90 | 1,810.60 | 3.06K | -3.61% | |
1,883.05 | 1,985.00 | 1,985.00 | 1,871.25 | 4.98K | -0.74% | |
1,883.05 | 1,985.00 | 1,985.00 | 1,871.25 | 4.98K | -0.74% | |
1,897.10 | 1,910.00 | 1,910.00 | 1,860.00 | 2.06K | +4.02% | |
1,897.10 | 1,910.00 | 1,910.00 | 1,860.00 | 2.06K | +4.02% | |
1,823.70 | 1,786.95 | 1,823.70 | 1,759.00 | 5.00K | +5.00% | |
1,823.70 | 1,786.95 | 1,823.70 | 1,759.00 | 5.00K | +5.00% | |
1,736.90 | 1,771.00 | 1,787.80 | 1,701.00 | 4.57K | -1.51% | |
1,736.90 | 1,771.00 | 1,787.80 | 1,701.00 | 4.57K | -1.51% | |
1,763.45 | 1,794.60 | 1,847.95 | 1,751.00 | 4.76K | -4.94% | |
1,763.45 | 1,794.60 | 1,847.95 | 1,751.00 | 4.76K | -4.94% | |
1,855.00 | 2,000.00 | 1,875.00 | 1,785.00 | 2.08K | -2.27% | |
1,855.00 | 2,000.00 | 1,875.00 | 1,785.00 | 2.08K | -2.27% | |
1,898.00 | 2,000.00 | 1,954.00 | 1,844.50 | 1.35K | +0.52% | |
1,898.00 | 2,000.00 | 1,954.00 | 1,844.50 | 1.35K | +0.52% | |
1,888.10 | 2,000.00 | 1,888.10 | 1,722.00 | 3.46K | +5.19% | |
1,888.10 | 2,000.00 | 1,888.10 | 1,722.00 | 3.46K | +5.19% | |
1,795.00 | 2,000.00 | 1,877.35 | 1,795.00 | 2.04K | -4.93% | |
1,795.00 | 2,000.00 | 1,877.35 | 1,795.00 | 2.04K | -4.93% | |
1,888.00 | 2,000.00 | 1,900.00 | 1,843.85 | 2.79K | -2.68% | |
1,888.00 | 2,000.00 | 1,900.00 | 1,843.85 | 2.79K | +8.44% | |
1,940.00 | 2,000.00 | 2,000.00 | 1,923.00 | 1.18K | -3.48% | |
2,010.00 | 2,012.00 | 2,012.00 | 1,960.00 | 0.48K | 0.00% | |
2,010.00 | 2,040.00 | 2,040.00 | 1,957.00 | 0.77K | -0.50% | |
2,020.00 | 2,065.00 | 2,086.00 | 1,950.00 | 1.44K | -0.44% |