日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.6250 | 1.5250 | 1.6580 | 1.5250 | 1.92M | +6.56% | |
1.5250 | 1.0000 | 1.5500 | 1.0975 | 7.66M | +8.93% | |
1.4000 | 1.5000 | 1.4975 | 1.3501 | 1.52M | -6.67% | |
1.5000 | 1.5750 | 1.5990 | 1.4999 | 1.11M | -4.76% | |
1.5750 | 1.5250 | 1.6000 | 1.5289 | 1.19M | +3.28% | |
1.5250 | 1.7000 | 1.7750 | 1.5000 | 14.24M | -10.29% | |
1.7000 | 1.8500 | 1.8713 | 1.6600 | 2.58M | -8.11% | |
1.8500 | 1.8500 | 1.9000 | 1.8000 | 732.84K | 0.00% | |
1.8500 | 2.0000 | 2.0300 | 1.8001 | 2.96M | -7.50% | |
2.0000 | 1.8500 | 2.0998 | 1.9100 | 1.96M | +8.11% | |
1.8500 | 1.8500 | 1.9250 | 1.7800 | 390.06K | 0.00% | |
1.8500 | 2.0750 | 2.0160 | 1.6000 | 9.94M | -10.84% | |
2.0750 | 2.1750 | 2.1300 | 2.0000 | 892.75K | -4.60% | |
2.1750 | 2.2000 | 2.2899 | 2.0200 | 4.07M | -1.14% | |
2.2000 | 2.1000 | 2.3399 | 1.9144 | 5.80M | +4.76% | |
2.1000 | 1.8000 | 2.1999 | 1.8251 | 7.84M | +16.67% | |
1.8000 | 1.6500 | 1.9400 | 1.6125 | 3.19M | +9.09% | |
1.6500 | 1.6250 | 1.7480 | 1.6001 | 1.10M | +1.54% | |
1.6250 | 1.6000 | 1.6499 | 1.5520 | 1.95M | +1.56% | |
1.6000 | 1.5500 | 1.6349 | 1.5550 | 3.39M | +3.23% | |
1.5500 | 1.5500 | 1.6000 | 1.5500 | 789.50K | 0.00% | |
1.5500 | 1.7000 | 1.7480 | 1.5250 | 3.61M | -6.06% | |
1.6500 | 1.5750 | 1.7000 | 1.5100 | 2.78M | +4.76% | |
1.5750 | 1.5000 | 1.6124 | 1.4201 | 2.04M | +5.00% | |
1.5000 | 1.5500 | 1.6490 | 1.4550 | 1.82M | -6.25% | |
1.6000 | 1.5500 | 1.7000 | 1.5100 | 776.18K | +3.23% | |
1.5500 | 1.7000 | 1.7200 | 1.5601 | 8.21M | -8.82% | |
1.7000 | 1.8250 | 1.8700 | 1.7100 | 1.67M | -6.85% | |
1.8250 | 1.7500 | 1.8700 | 1.6200 | 4.15M | +4.29% | |
1.7500 | 1.7750 | 1.8900 | 1.6801 | 7.99M | +7.69% |