日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,100.0 | 27,200.0 | 27,200.0 | 27,000.0 | 3.10K | +3.04% | |
27,100.0 | 27,200.0 | 27,200.0 | 27,000.0 | 3.10K | +3.04% | |
26,300.0 | 26,100.0 | 26,300.0 | 26,000.0 | 1.10K | -2.59% | |
26,300.0 | 26,100.0 | 26,300.0 | 26,000.0 | 1.10K | -2.59% | |
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.10K | +0.75% | |
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.10K | +0.75% | |
26,800.0 | 26,500.0 | 26,800.0 | 26,500.0 | 2.30K | +1.13% | |
26,800.0 | 26,500.0 | 26,800.0 | 26,500.0 | 2.30K | +1.13% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 10.31K | 0.00% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 10.31K | 0.00% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 1.90K | +0.38% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 1.90K | +0.38% | |
26,400.0 | 26,300.0 | 26,400.0 | 26,300.0 | 1.40K | -2.22% | |
26,400.0 | 26,300.0 | 26,400.0 | 26,300.0 | 1.40K | -2.22% | |
27,000.0 | 26,800.0 | 27,200.0 | 26,500.0 | 3.10K | +1.12% | |
27,000.0 | 26,800.0 | 27,200.0 | 26,500.0 | 3.10K | +1.12% | |
26,700.0 | 27,000.0 | 27,000.0 | 26,700.0 | 0.70K | -1.11% | |
26,700.0 | 27,000.0 | 27,000.0 | 26,700.0 | 0.70K | -1.11% | |
27,000.0 | 27,100.0 | 27,100.0 | 27,000.0 | 5.01K | 0.00% | |
27,000.0 | 27,100.0 | 27,100.0 | 27,000.0 | 5.01K | 0.00% | |
27,000.0 | 27,000.0 | 27,400.0 | 27,000.0 | 7.50K | -1.82% | |
27,000.0 | 27,000.0 | 27,400.0 | 27,000.0 | 7.50K | -1.82% | |
27,500.0 | 27,600.0 | 27,600.0 | 27,500.0 | 2.01K | +1.85% | |
27,500.0 | 27,600.0 | 27,600.0 | 27,500.0 | 2.01K | +1.85% | |
27,000.0 | 26,800.0 | 27,000.0 | 26,800.0 | 1.16K | -3.57% | |
27,000.0 | 26,800.0 | 27,000.0 | 26,800.0 | 1.16K | -3.57% | |
28,000.0 | 27,100.0 | 28,000.0 | 24,800.0 | 12.15K | +3.32% | |
28,000.0 | 27,100.0 | 28,000.0 | 24,800.0 | 12.15K | +1.82% | |
27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 1.00K | +1.10% | |
27,200.0 | 28,000.0 | 28,000.0 | 27,200.0 | 5.47K | -2.86% |