日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,300.0 | 18,900.0 | 18,900.0 | 17,000.0 | 0.32K | +6.40% | |
17,200.0 | 17,900.0 | 17,900.0 | 17,200.0 | 0.20K | +4.88% | |
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 0.20K | 0.00% | |
16,400.0 | 15,200.0 | 16,400.0 | 15,200.0 | 1.70K | -2.38% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 0.10K | +9.09% | |
15,400.0 | 14,300.0 | 15,400.0 | 13,100.0 | 5.90K | +6.94% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.14K | +8.27% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 2.20K | 0.00% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.50K | 0.00% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.30K | 0.00% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 1.80K | 0.00% | |
13,300.0 | 13,400.0 | 13,400.0 | 13,300.0 | 0.20K | 0.00% | |
13,300.0 | 13,300.0 | 15,000.0 | 13,200.0 | 3.00K | -5.67% | |
14,100.0 | 14,900.0 | 14,900.0 | 14,100.0 | 0.70K | -5.37% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.21K | -6.88% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.50K | -8.57% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.50K | -8.85% | |
19,200.0 | 19,200.0 | 19,300.0 | 19,200.0 | 1.21K | -9.43% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 3.00K | 0.00% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 0.91K | -0.47% | |
21,300.0 | 21,400.0 | 21,400.0 | 21,300.0 | 0.20K | +9.23% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.10K | +4.28% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.10K | -9.66% | |
20,700.0 | 18,700.0 | 20,700.0 | 18,700.0 | 0.70K | 0.00% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.11K | +9.52% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.50K | -10.00% | |
21,000.0 | 18,900.0 | 21,000.0 | 18,900.0 | 0.80K | 0.00% | |
21,000.0 | 19,000.0 | 21,000.0 | 19,000.0 | 0.60K | -0.47% | |
21,100.0 | 19,000.0 | 21,100.0 | 19,000.0 | 0.20K | 0.00% | |
21,100.0 | 19,100.0 | 21,100.0 | 19,100.0 | 0.20K | +15.30% |