日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,750.0 | 13,000.0 | 13,000.0 | 12,500.0 | 310.50K | -0.39% | |
12,750.0 | 13,000.0 | 13,000.0 | 12,500.0 | 310.50K | -0.39% | |
12,800.0 | 12,000.0 | 12,800.0 | 12,000.0 | 1.06M | +3.64% | |
12,800.0 | 12,000.0 | 12,800.0 | 12,000.0 | 1.06M | +3.64% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,150.0 | 850.40K | +0.41% | |
12,350.0 | 12,400.0 | 12,400.0 | 12,150.0 | 850.40K | +0.41% | |
12,300.0 | 12,400.0 | 12,400.0 | 12,000.0 | 274.40K | +1.23% | |
12,300.0 | 12,400.0 | 12,400.0 | 12,000.0 | 274.40K | +1.23% | |
12,150.0 | 12,700.0 | 12,700.0 | 12,150.0 | 359.50K | -2.02% | |
12,150.0 | 12,700.0 | 12,700.0 | 12,150.0 | 359.50K | -2.02% | |
12,400.0 | 12,550.0 | 12,550.0 | 12,200.0 | 255.20K | -1.20% | |
12,400.0 | 12,550.0 | 12,550.0 | 12,200.0 | 255.20K | -1.20% | |
12,550.0 | 12,300.0 | 12,600.0 | 12,300.0 | 380.60K | +2.03% | |
12,550.0 | 12,300.0 | 12,600.0 | 12,300.0 | 380.60K | +2.03% | |
12,300.0 | 12,200.0 | 12,550.0 | 11,950.0 | 1.16M | +0.82% | |
12,300.0 | 12,200.0 | 12,550.0 | 11,950.0 | 1.16M | +0.82% | |
12,200.0 | 12,300.0 | 12,300.0 | 11,700.0 | 507.80K | 0.00% | |
12,200.0 | 12,300.0 | 12,300.0 | 11,700.0 | 507.80K | 0.00% | |
12,200.0 | 12,450.0 | 12,450.0 | 11,650.0 | 1.51M | -2.40% | |
12,200.0 | 12,450.0 | 12,450.0 | 11,650.0 | 1.51M | -2.40% | |
12,500.0 | 13,000.0 | 13,000.0 | 12,000.0 | 796.10K | -0.79% | |
12,500.0 | 13,000.0 | 13,000.0 | 12,000.0 | 796.10K | -0.79% | |
12,600.0 | 12,650.0 | 12,650.0 | 12,000.0 | 804.50K | -0.40% | |
12,600.0 | 12,650.0 | 12,650.0 | 12,000.0 | 804.50K | -1.18% | |
12,650.0 | 14,350.0 | 14,350.0 | 12,650.0 | 813.10K | -6.64% | |
13,550.0 | 12,500.0 | 13,550.0 | 12,500.0 | 457.80K | +1.12% | |
13,400.0 | 13,100.0 | 13,400.0 | 13,050.0 | 509.20K | +0.75% | |
13,300.0 | 14,250.0 | 14,250.0 | 13,300.0 | 353.50K | -0.37% | |
13,350.0 | 13,250.0 | 13,400.0 | 13,150.0 | 472.00K | +0.38% | |
13,300.0 | 14,000.0 | 14,000.0 | 13,250.0 | 365.50K | -1.12% |