日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.00 | 144.00 | 144.00 | 144.00 | 280.00K | 0.00% | |
144.00 | 144.00 | 144.00 | 144.00 | 280.00K | 0.00% | |
144.00 | 140.00 | 144.00 | 140.00 | 1.30K | 0.00% | |
144.00 | 140.00 | 144.00 | 140.00 | 1.30K | 0.00% | |
144.00 | 146.00 | 146.00 | 144.00 | 248.00K | +1.41% | |
144.00 | 146.00 | 146.00 | 144.00 | 248.00K | +1.41% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.00% | ||
142.00 | 142.00 | 142.00 | 142.00 | 0.00% | ||
142.00 | 142.00 | 142.00 | 142.00 | 0.20K | -0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.20K | -0.70% | |
143.00 | 144.00 | 144.00 | 143.00 | 15.00K | -1.38% | |
143.00 | 144.00 | 144.00 | 143.00 | 15.00K | -1.38% | |
145.00 | 145.00 | 145.00 | 145.00 | 18.00K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 18.00K | 0.00% | |
145.00 | 149.00 | 150.00 | 145.00 | 268.48K | -3.33% | |
145.00 | 149.00 | 150.00 | 145.00 | 268.48K | -3.33% | |
150.00 | 147.00 | 150.00 | 146.00 | 29.79K | -1.96% | |
150.00 | 147.00 | 150.00 | 146.00 | 29.79K | -1.96% | |
153.00 | 150.00 | 153.00 | 148.00 | 12.95K | +1.32% | |
153.00 | 150.00 | 153.00 | 148.00 | 12.95K | +1.32% | |
151.00 | 151.00 | 151.00 | 146.00 | 7.45K | 0.00% | |
151.00 | 151.00 | 151.00 | 146.00 | 7.45K | 0.00% | |
151.00 | 150.00 | 151.00 | 146.00 | 17.35K | 0.00% | |
151.00 | 150.00 | 151.00 | 146.00 | 17.35K | 0.00% | |
151.00 | 151.00 | 151.00 | 142.00 | 63.42K | -0.66% | |
151.00 | 151.00 | 151.00 | 142.00 | 63.42K | -0.66% | |
152.00 | 151.00 | 152.00 | 151.00 | 18.84K | 0.00% | |
152.00 | 151.00 | 152.00 | 151.00 | 18.84K | 0.00% | |
152.00 | 152.00 | 152.00 | 149.00 | 29.18K | +0.66% | |
152.00 | 152.00 | 152.00 | 149.00 | 29.18K | +5.56% |