大连热电 (600719)

上海
5.10
+0.18(+3.66%)
  • :
    2,825,613
  • 卖价/买价:
    5.09/5.10
  • 当日幅度:
    4.92 - 5.16

600719历史数据

时间范围:
每日
2022-10-26 - 2022-11-26
5.114.925.164.923.04M+3.86%
4.924.915.214.904.25M-0.81%
4.964.864.994.782.63M+3.98%
4.774.724.844.681.44M+0.42%
4.754.854.854.631.63M-2.26%
4.864.854.874.821.02M-0.21%
4.874.844.994.821.95M+0.41%
4.854.864.894.821.79M-0.21%
4.864.864.874.80963.60K0.00%
4.864.884.954.811.34M-0.41%
4.884.874.904.801.64M+0.41%
4.864.734.974.703.26M+2.53%
4.744.664.784.641.44M+1.72%
4.664.574.694.552.14M+0.87%
4.624.564.664.551.44M+0.65%
4.594.484.594.481.25M+2.46%
4.484.444.544.44974.22K+0.90%
4.444.394.604.361.42M+1.14%
4.394.314.394.301.05M+1.39%
4.334.334.364.231.24M-0.69%
4.364.304.444.301.81M-1.80%
4.444.434.524.40719.10K-0.45%
4.464.444.494.411.05M+1.13%
最高: 5.21最低: 4.23差价: 0.98平均: 4.70涨跌幅: 15.87