日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
471.00 | 471.00 | 471.00 | 471.00 | 0.01K | -1.88% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.01K | -1.88% | |
480.00 | 462.00 | 480.00 | 461.60 | 0.17K | +1.91% | |
480.00 | 462.00 | 480.00 | 461.60 | 0.17K | +1.91% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.00K | +1.97% | |
471.00 | 471.00 | 471.00 | 471.00 | 0.00K | +1.97% | |
461.90 | 461.90 | 461.90 | 461.90 | 0.00K | +2.24% | |
461.90 | 461.90 | 461.90 | 461.90 | 0.00K | +2.24% | |
451.80 | 453.00 | 455.00 | 451.80 | 0.16K | -2.00% | |
451.80 | 453.00 | 455.00 | 451.80 | 0.16K | -2.00% | |
461.00 | 462.00 | 472.00 | 461.00 | 0.02K | -1.91% | |
461.00 | 462.00 | 472.00 | 461.00 | 0.02K | -1.91% | |
470.00 | 453.00 | 470.00 | 453.00 | 0.03K | +1.73% | |
470.00 | 453.00 | 470.00 | 453.00 | 0.03K | +1.73% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.02K | -1.91% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.02K | -1.91% | |
471.00 | 487.00 | 487.00 | 470.00 | 0.06K | -1.46% | |
471.00 | 487.00 | 487.00 | 470.00 | 0.06K | -1.46% | |
478.00 | 468.90 | 478.00 | 468.90 | 0.04K | +1.94% | |
478.00 | 468.90 | 478.00 | 468.90 | 0.04K | +1.94% | |
468.90 | 468.90 | 468.90 | 460.00 | 0.03K | 0.00% | |
468.90 | 468.90 | 468.90 | 460.00 | 0.03K | 0.00% | |
468.90 | 469.00 | 469.00 | 460.00 | 0.02K | +1.93% | |
468.90 | 469.00 | 469.00 | 460.00 | 0.02K | +1.93% | |
460.00 | 477.00 | 477.00 | 460.00 | 0.16K | -1.74% | |
460.00 | 477.00 | 477.00 | 460.00 | 0.16K | -2.34% | |
468.15 | 468.00 | 468.15 | 468.00 | 0.01K | +1.99% | |
459.00 | 450.00 | 459.00 | 450.00 | 0.10K | +2.00% | |
450.00 | 453.80 | 453.80 | 450.00 | 0.00K | -0.84% | |
453.80 | 453.80 | 453.80 | 453.80 | 0.03K | 0.00% |