日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,100 | 24,100 | 24,100 | 24,100 | 2.28K | -4.37% | |
24,100 | 24,100 | 24,100 | 24,100 | 2.28K | -4.37% | |
25,200 | 25,200 | 25,200 | 25,200 | 2.00K | -13.99% | |
25,200 | 25,200 | 25,200 | 25,200 | 2.00K | -13.99% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.31K | +14.90% | |
29,300 | 29,300 | 29,300 | 29,300 | 0.31K | +14.90% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | -8.93% | |
28,000 | 28,000 | 28,000 | 26,000 | 1.80K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.20K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.50K | +7.69% | |
26,000 | 29,200 | 29,200 | 26,000 | 0.40K | +1.96% | |
25,500 | 25,500 | 25,500 | 25,500 | 1.00K | -12.07% | |
29,000 | 27,000 | 29,000 | 27,000 | 1.27K | +11.11% | |
26,100 | 26,100 | 26,100 | 25,300 | 5.20K | 0.00% | |
26,100 | 26,100 | 26,100 | 26,100 | 0.50K | -13.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | +7.14% | |
28,000 | 32,000 | 32,000 | 24,500 | 0.90K | +5.26% | |
26,600 | 31,400 | 31,400 | 26,600 | 0.35K | -2.92% | |
27,400 | 27,400 | 27,400 | 27,400 | 0.10K | -14.64% | |
32,100 | 32,100 | 32,100 | 32,100 | 0.10K | +14.64% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.10K | -1.41% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.20K | -0.35% | |
28,500 | 28,500 | 28,500 | 28,500 | 0.30K | -1.72% | |
29,000 | 29,800 | 29,800 | 29,000 | 0.30K | +11.54% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | -13.91% | |
30,200 | 30,200 | 30,200 | 30,200 | 0.40K | -14.93% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.10K | +14.52% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | -2.52% | |
31,800 | 36,500 | 36,500 | 31,800 | 0.20K | 0.00% | |
31,800 | 31,800 | 31,800 | 31,800 | 0.10K | +31.95% |