日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,400 | 26,300 | 26,400 | 26,300 | 0.70K | +0.38% | |
26,400 | 26,300 | 26,400 | 26,300 | 0.70K | +0.38% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | +2.33% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | +2.33% | |
25,700 | 25,800 | 26,000 | 25,700 | 7.60K | 0.00% | |
25,700 | 25,800 | 26,000 | 25,700 | 7.60K | 0.00% | |
25,700 | 25,700 | 25,700 | 25,700 | 0.20K | +0.78% | |
25,700 | 25,700 | 25,700 | 25,700 | 0.20K | +0.78% | |
25,500 | 23,500 | 26,000 | 23,500 | 15.10K | +2.00% | |
25,500 | 23,500 | 26,000 | 23,500 | 15.10K | +2.00% | |
25,000 | 26,200 | 26,500 | 25,000 | 12.52K | +1.21% | |
25,000 | 26,200 | 26,500 | 25,000 | 12.52K | +1.21% | |
24,700 | 25,300 | 25,400 | 24,700 | 3.80K | -1.20% | |
24,700 | 25,300 | 25,400 | 24,700 | 3.80K | -1.20% | |
25,000 | 25,800 | 25,800 | 25,000 | 11.70K | -5.30% | |
25,000 | 25,800 | 25,800 | 25,000 | 11.70K | -5.30% | |
26,400 | 25,500 | 27,200 | 25,500 | 24.10K | +3.53% | |
26,400 | 25,500 | 27,200 | 25,500 | 24.10K | +3.53% | |
25,500 | 25,400 | 25,500 | 25,400 | 8.40K | +2.00% | |
25,500 | 25,400 | 25,500 | 25,400 | 8.40K | +2.00% | |
25,000 | 25,200 | 25,200 | 25,000 | 6.60K | -1.19% | |
25,300 | 25,000 | 25,500 | 25,000 | 1.20K | -0.39% | |
25,400 | 25,400 | 25,700 | 25,400 | 11.80K | 0.00% | |
25,400 | 25,400 | 25,600 | 25,000 | 22.50K | 0.00% | |
25,400 | 25,400 | 25,400 | 25,300 | 7.00K | 0.00% | |
25,400 | 25,300 | 25,400 | 25,300 | 5.80K | 0.00% | |
25,400 | 25,400 | 25,400 | 25,400 | 2.20K | +0.40% | |
25,300 | 25,400 | 25,400 | 25,300 | 0.20K | +1.20% | |
25,000 | 25,400 | 25,500 | 25,000 | 21.10K | -1.57% | |
25,400 | 24,700 | 25,400 | 24,700 | 9.50K | -3.79% |