日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,940.00 | 1,939.00 | 1,960.00 | 1,925.00 | 7.80K | +1.04% | |
1,940.00 | 1,939.00 | 1,960.00 | 1,925.00 | 7.80K | +1.04% | |
1,920.00 | 1,916.00 | 1,937.00 | 1,887.00 | 15.60K | +1.16% | |
1,920.00 | 1,916.00 | 1,937.00 | 1,887.00 | 15.60K | +1.16% | |
1,898.00 | 1,969.00 | 1,969.00 | 1,880.00 | 33.00K | -0.78% | |
1,898.00 | 1,969.00 | 1,969.00 | 1,880.00 | 33.00K | -0.78% | |
1,913.00 | 1,989.00 | 1,989.00 | 1,913.00 | 24.20K | -2.89% | |
1,913.00 | 1,989.00 | 1,989.00 | 1,913.00 | 24.20K | -2.89% | |
1,970.00 | 1,960.00 | 1,996.00 | 1,960.00 | 5.30K | +0.51% | |
1,970.00 | 1,960.00 | 1,996.00 | 1,960.00 | 5.30K | +0.51% | |
1,960.00 | 1,953.00 | 1,998.00 | 1,950.00 | 16.30K | +0.41% | |
1,960.00 | 1,953.00 | 1,998.00 | 1,950.00 | 16.30K | +0.41% | |
1,952.00 | 1,940.00 | 1,975.00 | 1,933.00 | 14.10K | +0.62% | |
1,952.00 | 1,940.00 | 1,975.00 | 1,933.00 | 14.10K | +0.62% | |
1,940.00 | 2,008.00 | 2,010.00 | 1,916.00 | 48.20K | -3.43% | |
1,940.00 | 2,008.00 | 2,010.00 | 1,916.00 | 48.20K | -3.43% | |
2,009.00 | 2,058.00 | 2,060.00 | 2,003.00 | 18.80K | -2.99% | |
2,009.00 | 2,058.00 | 2,060.00 | 2,003.00 | 18.80K | -2.99% | |
2,071.00 | 2,061.00 | 2,104.00 | 2,056.00 | 18.10K | +0.78% | |
2,071.00 | 2,061.00 | 2,104.00 | 2,056.00 | 18.10K | +0.78% | |
2,055.00 | 2,023.00 | 2,055.00 | 1,987.00 | 19.00K | +1.83% | |
2,055.00 | 2,023.00 | 2,055.00 | 1,987.00 | 19.00K | +1.83% | |
2,018.00 | 2,019.00 | 2,052.00 | 2,005.00 | 18.70K | -0.44% | |
2,018.00 | 2,019.00 | 2,052.00 | 2,005.00 | 18.70K | +4.02% | |
2,027.00 | 2,014.00 | 2,032.00 | 1,985.00 | 17.30K | +2.68% | |
1,974.00 | 1,980.00 | 2,018.00 | 1,951.00 | 44.90K | -0.15% | |
1,977.00 | 2,060.00 | 2,083.00 | 1,970.00 | 42.50K | -4.03% | |
2,060.00 | 2,109.00 | 2,124.00 | 2,048.00 | 37.40K | -2.32% | |
2,109.00 | 2,098.00 | 2,130.00 | 2,057.00 | 38.90K | +0.43% | |
2,100.00 | 2,083.00 | 2,109.00 | 2,060.00 | 39.60K | +2.89% |