日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,170.00 | 2,180.00 | 2,185.00 | 2,160.00 | 10.75K | -0.46% | |
2,170.00 | 2,180.00 | 2,185.00 | 2,160.00 | 10.75K | -0.46% | |
2,180.00 | 2,170.00 | 2,185.00 | 2,170.00 | 6.95K | -0.23% | |
2,180.00 | 2,170.00 | 2,185.00 | 2,170.00 | 6.95K | -0.23% | |
2,185.00 | 2,175.00 | 2,185.00 | 2,175.00 | 12.49K | +0.69% | |
2,185.00 | 2,175.00 | 2,185.00 | 2,175.00 | 12.49K | +0.69% | |
2,170.00 | 2,200.00 | 2,205.00 | 2,155.00 | 73.25K | -1.59% | |
2,170.00 | 2,200.00 | 2,205.00 | 2,155.00 | 73.25K | -1.59% | |
2,205.00 | 2,195.00 | 2,205.00 | 2,190.00 | 3.92K | 0.00% | |
2,205.00 | 2,195.00 | 2,205.00 | 2,190.00 | 3.92K | 0.00% | |
2,205.00 | 2,200.00 | 2,220.00 | 2,190.00 | 91.28K | +0.23% | |
2,205.00 | 2,200.00 | 2,220.00 | 2,190.00 | 91.28K | +0.23% | |
2,200.00 | 2,190.00 | 2,200.00 | 2,185.00 | 9.35K | -0.23% | |
2,200.00 | 2,190.00 | 2,200.00 | 2,185.00 | 9.35K | -0.23% | |
2,205.00 | 2,180.00 | 2,210.00 | 2,180.00 | 13.08K | +0.68% | |
2,205.00 | 2,180.00 | 2,210.00 | 2,180.00 | 13.08K | +0.68% | |
2,190.00 | 2,180.00 | 2,195.00 | 2,180.00 | 14.46K | +0.23% | |
2,190.00 | 2,180.00 | 2,195.00 | 2,180.00 | 14.46K | +0.23% | |
2,185.00 | 2,185.00 | 2,190.00 | 2,180.00 | 18.44K | -0.23% | |
2,185.00 | 2,185.00 | 2,190.00 | 2,180.00 | 18.44K | -0.23% | |
2,190.00 | 2,190.00 | 2,200.00 | 2,185.00 | 20.86K | -0.23% | |
2,190.00 | 2,190.00 | 2,200.00 | 2,185.00 | 20.86K | -0.23% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,190.00 | 21.29K | +0.23% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,190.00 | 21.29K | +0.23% | |
2,190.00 | 2,180.00 | 2,205.00 | 2,170.00 | 52.23K | +0.92% | |
2,190.00 | 2,180.00 | 2,205.00 | 2,170.00 | 52.23K | +0.46% | |
2,180.00 | 2,170.00 | 2,200.00 | 2,170.00 | 46.50K | +0.93% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,135.00 | 40.32K | -0.23% | |
2,165.00 | 2,140.00 | 2,175.00 | 2,140.00 | 114.93K | +1.41% | |
2,135.00 | 2,130.00 | 2,145.00 | 2,085.00 | 1.23M | -18.51% |