日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,195.00 | 2,185.00 | 2,195.00 | 2,170.00 | 2.13K | 0.00% | |
2,195.00 | 2,185.00 | 2,195.00 | 2,170.00 | 2.13K | 0.00% | |
2,195.00 | 2,200.00 | 2,205.00 | 2,175.00 | 6.90K | -0.23% | |
2,195.00 | 2,200.00 | 2,205.00 | 2,175.00 | 6.90K | -0.23% | |
2,200.00 | 2,180.00 | 2,200.00 | 2,180.00 | 12.73K | +0.69% | |
2,200.00 | 2,180.00 | 2,200.00 | 2,180.00 | 12.73K | +0.69% | |
2,185.00 | 2,195.00 | 2,195.00 | 2,180.00 | 15.53K | -0.23% | |
2,185.00 | 2,195.00 | 2,195.00 | 2,180.00 | 15.53K | -0.23% | |
2,190.00 | 2,200.00 | 2,200.00 | 2,175.00 | 8.02K | +0.23% | |
2,190.00 | 2,200.00 | 2,200.00 | 2,175.00 | 8.02K | +0.23% | |
2,185.00 | 2,185.00 | 2,215.00 | 2,185.00 | 25.98K | +0.46% | |
2,185.00 | 2,185.00 | 2,215.00 | 2,185.00 | 25.98K | +0.46% | |
2,175.00 | 2,180.00 | 2,200.00 | 2,165.00 | 18.67K | -1.14% | |
2,175.00 | 2,180.00 | 2,200.00 | 2,165.00 | 18.67K | -1.14% | |
2,200.00 | 2,195.00 | 2,210.00 | 2,145.00 | 34.20K | +0.46% | |
2,200.00 | 2,195.00 | 2,210.00 | 2,145.00 | 34.20K | +0.46% | |
2,190.00 | 2,220.00 | 2,245.00 | 2,185.00 | 43.58K | -2.01% | |
2,190.00 | 2,220.00 | 2,245.00 | 2,185.00 | 43.58K | -2.01% | |
2,235.00 | 2,225.00 | 2,240.00 | 2,210.00 | 5.99K | 0.00% | |
2,235.00 | 2,225.00 | 2,240.00 | 2,210.00 | 5.99K | 0.00% | |
2,235.00 | 2,235.00 | 2,245.00 | 2,235.00 | 12.80K | -0.45% | |
2,235.00 | 2,235.00 | 2,245.00 | 2,235.00 | 12.80K | -0.45% | |
2,245.00 | 2,240.00 | 2,260.00 | 2,230.00 | 17.50K | +0.22% | |
2,245.00 | 2,240.00 | 2,260.00 | 2,230.00 | 17.50K | +2.28% | |
2,240.00 | 2,230.00 | 2,255.00 | 2,220.00 | 7.18K | -0.44% | |
2,250.00 | 2,225.00 | 2,255.00 | 2,220.00 | 5.23K | 0.00% | |
2,250.00 | 2,250.00 | 2,255.00 | 2,225.00 | 16.96K | 0.00% | |
2,250.00 | 2,230.00 | 2,250.00 | 2,230.00 | 10.75K | +0.67% | |
2,235.00 | 2,240.00 | 2,240.00 | 2,205.00 | 3.56K | 0.00% | |
2,235.00 | 2,235.00 | 2,250.00 | 2,235.00 | 0.65K | 0.00% |