日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,580.00 | 2,620.00 | 2,620.00 | 2,400.00 | 625.93K | +0.39% | |
2,570.00 | 2,550.00 | 2,615.00 | 2,540.00 | 0.11K | +1.38% | |
2,535.00 | 2,490.00 | 2,625.00 | 2,470.00 | 205.94K | +1.40% | |
2,500.00 | 2,690.00 | 2,720.00 | 2,455.00 | 547.35K | -7.58% | |
2,705.00 | 2,705.00 | 2,770.00 | 2,685.00 | 131.01K | -0.37% | |
2,715.00 | 2,825.00 | 2,830.00 | 2,700.00 | 100.89K | -4.06% | |
2,830.00 | 2,870.00 | 2,875.00 | 2,800.00 | 114.36K | +0.18% | |
2,825.00 | 2,770.00 | 2,850.00 | 2,750.00 | 82.06K | +1.99% | |
2,770.00 | 2,680.00 | 2,775.00 | 2,640.00 | 125.88K | +2.40% | |
2,705.00 | 2,695.00 | 2,720.00 | 2,630.00 | 71.71K | +0.37% | |
2,695.00 | 2,785.00 | 2,785.00 | 2,600.00 | 188.83K | -3.23% | |
2,785.00 | 2,685.00 | 2,790.00 | 2,640.00 | 107.57K | +5.09% | |
2,650.00 | 2,825.00 | 2,880.00 | 2,570.00 | 488.96K | -6.19% | |
2,825.00 | 2,820.00 | 2,880.00 | 2,785.00 | 57.60K | -0.35% | |
2,835.00 | 2,690.00 | 2,930.00 | 2,650.00 | 204.89K | +3.66% | |
2,735.00 | 2,980.00 | 2,990.00 | 2,730.00 | 568.42K | -11.63% | |
3,095.00 | 3,120.00 | 3,170.00 | 3,055.00 | 89.55K | -0.80% | |
3,120.00 | 3,120.00 | 3,190.00 | 3,060.00 | 119.46K | 0.00% | |
3,120.00 | 3,250.00 | 3,250.00 | 3,110.00 | 170.53K | -3.85% | |
3,245.00 | 3,270.00 | 3,270.00 | 3,185.00 | 159.32K | -0.92% | |
3,275.00 | 3,320.00 | 3,375.00 | 3,200.00 | 288.11K | +0.92% | |
3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.00% | ||
3,245.00 | 3,105.00 | 3,300.00 | 3,100.00 | 308.91K | +4.51% | |
3,105.00 | 2,990.00 | 3,175.00 | 2,925.00 | 287.92K | +3.67% | |
2,995.00 | 3,095.00 | 3,145.00 | 2,930.00 | 683.60K | -5.37% | |
3,165.00 | 3,385.00 | 3,425.00 | 3,155.00 | 461.57K | -7.32% | |
3,415.00 | 3,555.00 | 3,720.00 | 3,245.00 | 705.78K | -6.31% | |
3,645.00 | 3,365.00 | 3,650.00 | 3,365.00 | 478.84K | +7.21% | |
3,400.00 | 3,150.00 | 3,400.00 | 2,990.00 | 521.15K | +9.15% | |
3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | +20.74% |