日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,275.00 | 2,300.00 | 2,300.00 | 2,275.00 | -0.44% | ||
2,285.00 | 2,285.00 | 2,295.00 | 2,270.00 | 56.33K | +1.11% | |
2,260.00 | 2,230.00 | 2,320.00 | 2,230.00 | 78.97K | +2.49% | |
2,205.00 | 2,200.00 | 2,210.00 | 2,200.00 | 30.55K | +0.23% | |
2,200.00 | 2,190.00 | 2,205.00 | 2,155.00 | 13.05K | +0.46% | |
2,190.00 | 2,185.00 | 2,205.00 | 2,150.00 | 52.34K | +0.23% | |
2,185.00 | 2,150.00 | 2,185.00 | 2,145.00 | 43.90K | +1.63% | |
2,150.00 | 2,165.00 | 2,170.00 | 2,135.00 | 3.97K | -0.92% | |
2,170.00 | 2,130.00 | 2,195.00 | 2,130.00 | 7.10K | 0.00% | |
2,170.00 | 2,140.00 | 2,185.00 | 2,140.00 | 12.83K | +0.23% | |
2,165.00 | 2,155.00 | 2,180.00 | 2,135.00 | 3.91K | +0.23% | |
2,160.00 | 2,180.00 | 2,180.00 | 2,145.00 | 2.38K | -0.92% | |
2,180.00 | 2,195.00 | 2,195.00 | 2,155.00 | 0.66K | 0.00% | |
2,180.00 | 2,195.00 | 2,195.00 | 2,155.00 | 3.33K | +0.46% | |
2,170.00 | 2,180.00 | 2,180.00 | 2,150.00 | 3.40K | +0.23% | |
2,165.00 | 2,210.00 | 2,210.00 | 2,145.00 | 2.90K | 0.00% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,145.00 | 7.86K | 0.00% | |
2,165.00 | 2,170.00 | 2,170.00 | 2,150.00 | 0.18K | -0.23% | |
2,170.00 | 2,190.00 | 2,190.00 | 2,145.00 | 2.51K | 0.00% | |
2,170.00 | 2,190.00 | 2,190.00 | 2,145.00 | 0.71K | -0.46% | |
2,180.00 | 2,200.00 | 2,200.00 | 2,180.00 | 1.32K | -0.68% | |
2,195.00 | 2,220.00 | 2,220.00 | 2,165.00 | 11.94K | -0.23% | |
2,200.00 | 2,220.00 | 2,220.00 | 2,200.00 | 0.45K | -0.45% | |
2,210.00 | 2,210.00 | 2,210.00 | 2,175.00 | 2.48K | -0.23% | |
2,215.00 | 2,210.00 | 2,220.00 | 2,200.00 | 1.87K | +0.68% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,180.00 | 3.54K | 0.00% | |
2,200.00 | 2,195.00 | 2,205.00 | 2,160.00 | 0.66K | -0.68% | |
2,215.00 | 2,225.00 | 2,225.00 | 2,210.00 | 5.20K | 0.00% | |
2,215.00 | 2,215.00 | 2,215.00 | 2,175.00 | 13.97K | 0.00% | |
2,215.00 | 2,220.00 | 2,220.00 | 2,210.00 | 48.16K | -2.64% |