日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
620.50 | 620.00 | 620.50 | 619.00 | 1.52M | +0.08% | |
620.00 | 632.50 | 632.50 | 619.00 | 3.81M | 0.00% | |
620.00 | 620.00 | 623.50 | 620.00 | 390.32K | -0.08% | |
620.50 | 623.00 | 623.00 | 620.00 | 363.35K | +0.08% | |
620.00 | 622.00 | 627.50 | 619.00 | 437.54K | 0.00% | |
620.00 | 620.00 | 620.00 | 618.88 | 270.87K | 0.00% | |
620.00 | 620.00 | 622.50 | 619.00 | 387.36K | +0.16% | |
619.00 | 619.00 | 625.50 | 619.00 | 356.07K | -0.16% | |
620.00 | 619.50 | 620.50 | 619.00 | 910.08K | +0.08% | |
619.50 | 631.00 | 631.00 | 611.50 | 519.59K | -0.24% | |
621.00 | 626.00 | 626.00 | 621.00 | 1.05M | -0.32% | |
623.00 | 625.50 | 627.50 | 620.59 | 254.64K | +0.08% | |
622.50 | 625.50 | 626.50 | 622.50 | 536.46K | -0.32% | |
624.50 | 628.50 | 629.00 | 624.00 | 985.16K | -0.08% | |
625.00 | 642.50 | 642.50 | 625.00 | 601.84K | -0.16% | |
626.00 | 632.00 | 632.00 | 624.86 | 346.71K | -0.63% | |
630.00 | 620.50 | 630.00 | 620.50 | 485.54K | +0.48% | |
627.00 | 635.00 | 635.00 | 624.50 | 1.03M | -0.48% | |
630.00 | 629.75 | 632.50 | 628.00 | 620.23K | +0.48% | |
627.00 | 632.00 | 635.50 | 625.00 | 1.20M | -0.71% | |
631.50 | 648.00 | 648.00 | 631.50 | 4.25M | -0.16% | |
632.50 | 630.00 | 634.50 | 630.00 | 1.11M | -0.39% | |
635.00 | 635.00 | 636.50 | 630.00 | 988.16K | +0.32% | |
633.00 | 631.00 | 635.00 | 631.00 | 700.22K | +0.64% | |
629.00 | 628.00 | 634.00 | 627.00 | 670.90K | -0.16% | |
630.00 | 630.00 | 635.00 | 630.00 | 938.08K | -1.25% | |
638.00 | 628.00 | 638.00 | 627.50 | 1.06M | +1.59% | |
628.00 | 634.50 | 644.50 | 628.00 | 2.52M | -2.33% | |
643.00 | 623.00 | 643.00 | 623.00 | 1.60M | +2.72% | |
626.00 | 630.00 | 636.50 | 626.00 | 1.16M | +0.89% |