日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 0.10K | +0.96% | |
1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 0.10K | +0.96% | |
1,456.0 | 1,472.0 | 1,472.0 | 1,456.0 | 0.20K | -1.49% | |
1,456.0 | 1,472.0 | 1,472.0 | 1,456.0 | 0.20K | -1.49% | |
1,478.0 | 1,433.0 | 1,479.0 | 1,433.0 | 0.40K | +1.93% | |
1,478.0 | 1,433.0 | 1,479.0 | 1,433.0 | 0.40K | +1.93% | |
1,450.0 | 1,473.0 | 1,595.0 | 1,410.0 | 10.80K | -1.02% | |
1,450.0 | 1,473.0 | 1,595.0 | 1,410.0 | 10.80K | -1.02% | |
1,465.0 | 1,454.0 | 1,465.0 | 1,454.0 | 2.70K | +1.31% | |
1,465.0 | 1,454.0 | 1,465.0 | 1,454.0 | 2.70K | +1.31% | |
1,446.0 | 1,422.0 | 1,446.0 | 1,422.0 | 5.80K | +2.26% | |
1,446.0 | 1,422.0 | 1,446.0 | 1,422.0 | 5.80K | +2.26% | |
1,414.0 | 1,414.0 | 1,414.0 | 1,414.0 | 0.10K | +1.14% | |
1,414.0 | 1,414.0 | 1,414.0 | 1,414.0 | 0.10K | +1.14% | |
1,398.0 | 1,398.0 | 1,398.0 | 1,398.0 | 0.10K | +1.08% | |
1,398.0 | 1,398.0 | 1,398.0 | 1,398.0 | 0.10K | +1.08% | |
1,383.0 | 1,374.0 | 1,410.0 | 1,374.0 | 1.50K | -1.50% | |
1,383.0 | 1,374.0 | 1,410.0 | 1,374.0 | 1.50K | -1.50% | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 0.10K | -0.43% | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 0.10K | -0.43% | |
1,410.0 | 1,396.0 | 1,426.0 | 1,396.0 | 1.50K | +0.64% | |
1,410.0 | 1,396.0 | 1,426.0 | 1,396.0 | 1.50K | +0.64% | |
1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 0.10K | -0.57% | |
1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 0.10K | -0.57% | |
1,409.0 | 1,410.0 | 1,456.0 | 1,396.0 | 5.20K | -0.07% | |
1,409.0 | 1,410.0 | 1,456.0 | 1,396.0 | 5.20K | -4.15% | |
1,410.0 | 1,412.0 | 1,427.0 | 1,409.0 | 0.50K | -1.19% | |
1,427.0 | 1,389.0 | 1,427.0 | 1,389.0 | 0.80K | +2.00% | |
1,399.0 | 1,381.0 | 1,411.0 | 1,381.0 | 1.00K | +2.34% | |
1,367.0 | 1,367.0 | 1,367.0 | 1,367.0 | 0.10K | -0.29% |