日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,994.0 | 2,994.0 | 2,999.0 | 2,994.0 | 8.00K | 0.00% | |
2,994.0 | 2,993.0 | 3,000.0 | 2,993.0 | 8.50K | -0.20% | |
3,000.0 | 2,994.0 | 3,000.0 | 2,993.0 | 17.50K | +0.23% | |
2,993.0 | 2,995.0 | 2,997.0 | 2,993.0 | 151.10K | -0.03% | |
2,994.0 | 2,998.0 | 2,998.0 | 2,994.0 | 8.70K | -0.13% | |
2,998.0 | 2,994.0 | 2,999.0 | 2,994.0 | 2.10K | -0.03% | |
2,999.0 | 2,994.0 | 2,999.0 | 2,994.0 | 15.10K | +0.13% | |
2,995.0 | 2,997.0 | 2,998.0 | 2,993.0 | 9.00K | +0.07% | |
2,993.0 | 2,994.0 | 3,000.0 | 2,993.0 | 31.80K | -0.03% | |
2,994.0 | 2,994.0 | 2,994.0 | 2,993.0 | 6.30K | +0.03% | |
2,993.0 | 2,993.0 | 2,997.0 | 2,993.0 | 112.30K | 0.00% | |
2,993.0 | 2,993.0 | 2,996.0 | 2,993.0 | 59.50K | 0.00% | |
2,993.0 | 2,993.0 | 2,995.0 | 2,993.0 | 65.00K | -0.07% | |
2,995.0 | 2,995.0 | 2,996.0 | 2,994.0 | 16.00K | +0.03% | |
2,994.0 | 2,995.0 | 2,996.0 | 2,994.0 | 13.00K | -0.03% | |
2,995.0 | 2,995.0 | 2,996.0 | 2,994.0 | 15.10K | 0.00% | |
2,995.0 | 2,996.0 | 2,999.0 | 2,995.0 | 26.60K | -0.03% | |
2,996.0 | 2,996.0 | 2,999.0 | 2,996.0 | 8.70K | -0.10% | |
2,999.0 | 2,996.0 | 2,999.0 | 2,996.0 | 6.20K | +0.13% | |
2,995.0 | 2,994.0 | 2,998.0 | 2,994.0 | 15.40K | +0.03% | |
2,994.0 | 2,996.0 | 2,996.0 | 2,994.0 | 16.20K | -0.03% | |
2,995.0 | 2,996.0 | 2,999.0 | 2,995.0 | 9.90K | -0.17% | |
3,000.0 | 2,999.0 | 3,000.0 | 2,995.0 | 8.30K | 0.00% | |
3,000.0 | 2,999.0 | 3,000.0 | 2,995.0 | 22.40K | 0.00% | |
3,000.0 | 2,996.0 | 3,000.0 | 2,995.0 | 8.50K | +0.13% | |
2,996.0 | 3,000.0 | 3,000.0 | 2,996.0 | 7.30K | -0.13% | |
3,000.0 | 2,995.0 | 3,000.0 | 2,995.0 | 15.70K | +0.10% | |
2,997.0 | 2,994.0 | 2,997.0 | 2,994.0 | 13.20K | +0.10% | |
2,994.0 | 2,994.0 | 2,995.0 | 2,994.0 | 16.50K | 0.00% | |
2,994.0 | 2,993.0 | 2,997.0 | 2,993.0 | 33.10K | 0.00% |