日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,370 | 11,750 | 12,050 | 11,300 | 12.28K | -3.40% | |
11,370 | 11,750 | 12,050 | 11,300 | 12.28K | -3.40% | |
11,770 | 11,950 | 12,100 | 11,700 | 13.16K | -0.08% | |
11,770 | 11,950 | 12,100 | 11,700 | 13.16K | -0.08% | |
11,780 | 12,900 | 13,140 | 11,780 | 46.69K | -9.24% | |
11,780 | 12,900 | 13,140 | 11,780 | 46.69K | -9.24% | |
12,980 | 12,930 | 13,150 | 12,320 | 31.74K | -0.46% | |
12,980 | 12,930 | 13,150 | 12,320 | 31.74K | -0.46% | |
13,040 | 12,290 | 13,140 | 11,830 | 66.85K | +6.10% | |
13,040 | 12,290 | 13,140 | 11,830 | 66.85K | +6.10% | |
12,290 | 12,160 | 12,600 | 12,050 | 82.12K | +2.42% | |
12,290 | 12,160 | 12,600 | 12,050 | 82.12K | +2.42% | |
12,000 | 11,510 | 12,250 | 11,480 | 92.50K | +4.80% | |
12,000 | 11,510 | 12,250 | 11,480 | 92.50K | +4.80% | |
11,450 | 11,190 | 11,600 | 11,190 | 40.89K | +1.33% | |
11,450 | 11,190 | 11,600 | 11,190 | 40.89K | +1.33% | |
11,300 | 11,550 | 11,600 | 10,900 | 95.46K | -1.74% | |
11,300 | 11,550 | 11,600 | 10,900 | 95.46K | -1.74% | |
11,500 | 11,740 | 11,850 | 11,380 | 72.06K | -2.04% | |
11,500 | 11,740 | 11,850 | 11,380 | 72.06K | -2.04% | |
11,740 | 11,630 | 11,900 | 11,460 | 153.30K | +0.95% | |
11,740 | 11,630 | 11,900 | 11,460 | 153.30K | +0.95% | |
11,630 | 12,400 | 13,630 | 11,010 | 1.15M | +2.29% | |
11,630 | 12,400 | 13,630 | 11,010 | 1.15M | -1.44% | |
11,800 | 10,440 | 11,800 | 10,510 | 664.30K | +29.96% | |
9,080 | 9,080 | 9,080 | 9,080 | 62.02K | +29.90% | |
6,990 | 6,870 | 6,990 | 6,770 | 2.85K | +1.60% | |
6,880 | 6,780 | 6,930 | 6,740 | 3.59K | +0.73% | |
6,830 | 6,750 | 7,000 | 6,690 | 6.12K | +1.19% | |
6,750 | 6,580 | 6,790 | 6,580 | 2.19K | +1.35% |