日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,200.0 | 2,196.0 | 2,200.0 | 2,196.0 | 104.40K | +0.14% | |
2,197.0 | 2,198.0 | 2,198.0 | 2,197.0 | 12.20K | -0.09% | |
2,199.0 | 2,199.0 | 2,199.0 | 2,196.0 | 113.70K | +0.05% | |
2,198.0 | 2,198.0 | 2,198.0 | 2,196.0 | 74.90K | 0.00% | |
2,198.0 | 2,198.0 | 2,198.0 | 2,196.0 | 76.00K | 0.00% | |
2,198.0 | 2,198.0 | 2,198.0 | 2,196.0 | 49.70K | 0.00% | |
2,198.0 | 2,196.0 | 2,198.0 | 2,196.0 | 68.50K | 0.00% | |
2,198.0 | 2,198.0 | 2,198.0 | 2,196.0 | 55.20K | +0.09% | |
2,196.0 | 2,197.0 | 2,198.0 | 2,196.0 | 31.60K | -0.05% | |
2,197.0 | 2,198.0 | 2,199.0 | 2,196.0 | 111.20K | +0.05% | |
2,196.0 | 2,196.0 | 2,198.0 | 2,196.0 | 8.80K | -0.05% | |
2,197.0 | 2,197.0 | 2,198.0 | 2,196.0 | 139.00K | 0.00% | |
2,197.0 | 2,196.0 | 2,197.0 | 2,196.0 | 61.40K | +0.05% | |
2,196.0 | 2,196.0 | 2,198.0 | 2,195.0 | 248.40K | 0.00% | |
2,196.0 | 2,197.0 | 2,199.0 | 2,195.0 | 124.40K | 0.00% | |
2,196.0 | 2,195.0 | 2,197.0 | 2,195.0 | 162.20K | +0.05% | |
2,195.0 | 2,195.0 | 2,197.0 | 2,195.0 | 569.40K | 0.00% | |
2,195.0 | 2,196.0 | 2,198.0 | 2,195.0 | 474.80K | -0.05% | |
2,196.0 | 2,197.0 | 2,199.0 | 2,195.0 | 549.50K | -0.05% | |
2,197.0 | 2,198.0 | 2,198.0 | 2,197.0 | 125.90K | 0.00% | |
2,197.0 | 2,199.0 | 2,201.0 | 2,197.0 | 347.70K | 0.00% | |
2,197.0 | 2,201.0 | 2,201.0 | 2,197.0 | 408.00K | -0.09% | |
2,199.0 | 2,201.0 | 2,201.0 | 2,199.0 | 104.20K | -0.09% | |
2,201.0 | 2,201.0 | 2,204.0 | 2,198.0 | 296.10K | +0.14% | |
2,198.0 | 2,201.0 | 2,202.0 | 2,198.0 | 180.40K | -0.14% | |
2,201.0 | 2,199.0 | 2,203.0 | 2,197.0 | 255.80K | +0.05% | |
2,200.0 | 2,198.0 | 2,202.0 | 2,196.0 | 347.90K | +0.18% | |
2,196.0 | 2,197.0 | 2,200.0 | 2,195.0 | 340.70K | -0.05% | |
2,197.0 | 2,197.0 | 2,197.0 | 2,195.0 | 182.80K | +0.05% | |
2,196.0 | 2,197.0 | 2,200.0 | 2,195.0 | 398.20K | -0.18% |