日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,407.0 | 1,404.0 | 1,407.0 | 1,404.0 | 1.90K | +0.21% | |
1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 6.30K | 0.00% | |
1,404.0 | 1,403.0 | 1,404.0 | 1,403.0 | 0.60K | +0.07% | |
1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 7.30K | +0.07% | |
1,402.0 | 1,401.0 | 1,402.0 | 1,401.0 | 8.10K | +0.14% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.60K | 0.00% | |
1,400.0 | 1,401.0 | 1,401.0 | 1,400.0 | 8.70K | 0.00% | |
1,400.0 | 1,400.0 | 1,402.0 | 1,400.0 | 0.80K | 0.00% | |
1,400.0 | 1,401.0 | 1,401.0 | 1,400.0 | 1.50K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 8.70K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 8.10K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 2.00K | 0.00% | |
1,400.0 | 1,400.0 | 1,406.0 | 1,400.0 | 1.60K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 4.20K | +0.07% | |
1,399.0 | 1,399.0 | 1,399.0 | 1,399.0 | 1.70K | 0.00% | |
1,399.0 | 1,399.0 | 1,400.0 | 1,399.0 | 7.20K | 0.00% | |
1,399.0 | 1,400.0 | 1,402.0 | 1,399.0 | 14.50K | -0.07% | |
1,400.0 | 1,399.0 | 1,400.0 | 1,399.0 | 2.40K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1.60K | 0.00% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.90K | 0.00% | |
1,400.0 | 1,400.0 | 1,401.0 | 1,400.0 | 2.30K | +0.07% | |
1,399.0 | 1,400.0 | 1,400.0 | 1,399.0 | 1.50K | -0.07% | |
1,400.0 | 1,400.0 | 1,402.0 | 1,399.0 | 8.60K | +0.07% | |
1,399.0 | 1,400.0 | 1,401.0 | 1,399.0 | 3.50K | -0.07% | |
1,400.0 | 1,403.0 | 1,403.0 | 1,400.0 | 2.30K | -0.57% | |
1,408.0 | 1,406.0 | 1,408.0 | 1,406.0 | 5.40K | +0.07% | |
1,407.0 | 1,408.0 | 1,408.0 | 1,407.0 | 1.10K | -0.07% | |
1,408.0 | 1,408.0 | 1,409.0 | 1,407.0 | 2.90K | 0.00% | |
1,408.0 | 1,407.0 | 1,409.0 | 1,407.0 | 3.20K | +0.14% | |
1,406.0 | 1,407.0 | 1,411.0 | 1,406.0 | 20.00K | -0.07% |