日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 128.00K | -4.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 77.65K | +4.17% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 71.60K | 0.00% | |
0.0120 | 0.0125 | 0.0130 | 0.0120 | 727.95K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.50M | -4.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 675.05K | -7.41% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.50K | +3.85% | |
0.0130 | 0.0130 | 0.0135 | 0.0130 | 53.99K | +4.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 2.00K | -3.85% | |
0.0130 | 0.0125 | 0.0130 | 0.0125 | 68.50K | -3.70% | |
0.0135 | 0.0125 | 0.0135 | 0.0125 | 6.00K | 0.00% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 101.00K | 0.00% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.00K | +3.85% | |
0.0130 | 0.0135 | 0.0135 | 0.0130 | 60.00K | -3.70% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.00K | 0.00% | |
0.0135 | 0.0125 | 0.0135 | 0.0125 | 11.60K | 0.00% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 2.50K | 0.00% | |
0.0135 | 0.0130 | 0.0135 | 0.0130 | 354.72K | 0.00% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 25.00K | +3.85% | |
0.0130 | 0.0120 | 0.0135 | 0.0120 | 464.16K | 0.00% | |
0.0130 | 0.0120 | 0.0130 | 0.0120 | 12.61K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0120 | 23.70K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0120 | 178.60K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 7.59K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0125 | 217.10K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0125 | 87.35K | -3.70% | |
0.0135 | 0.0125 | 0.0135 | 0.0125 | 326.65K | 0.00% | |
0.0135 | 0.0135 | 0.0135 | 0.0135 | 50.00K | 0.00% | |
0.0135 | 0.0125 | 0.0135 | 0.0125 | 165.00K | +8.00% | |
0.0125 | 0.0135 | 0.0135 | 0.0125 | 97.74K | +4.17% |