日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
61,700 | 62,100 | 63,700 | 60,800 | 8.40K | +0.49% | |
61,400 | 62,000 | 62,400 | 60,800 | 3.90K | 0.00% | |
61,400 | 62,800 | 62,800 | 60,500 | 3.03K | -0.97% | |
62,000 | 60,000 | 63,800 | 59,500 | 8.48K | +4.20% | |
59,500 | 59,200 | 59,600 | 59,000 | 1.15K | +1.02% | |
58,900 | 58,200 | 59,300 | 57,100 | 2.44K | +1.20% | |
58,200 | 58,900 | 59,500 | 57,200 | 2.00K | -0.17% | |
58,300 | 59,000 | 59,000 | 56,600 | 3.14K | +2.28% | |
57,000 | 56,700 | 57,800 | 56,400 | 2.20K | +0.18% | |
56,900 | 57,400 | 57,900 | 56,000 | 1.15K | -0.18% | |
57,000 | 57,300 | 57,400 | 56,100 | 0.74K | -0.52% | |
57,300 | 56,100 | 57,500 | 55,400 | 0.97K | +2.87% | |
55,700 | 55,400 | 57,300 | 54,800 | 1.39K | -1.59% | |
56,600 | 56,500 | 57,800 | 56,500 | 0.94K | -1.74% | |
57,600 | 55,700 | 58,400 | 55,200 | 2.63K | +2.49% | |
56,200 | 56,000 | 57,300 | 55,600 | 1.24K | +0.36% | |
56,000 | 55,600 | 56,200 | 54,700 | 2.92K | +0.72% | |
55,600 | 58,000 | 58,000 | 55,600 | 4.51K | -4.14% | |
58,000 | 60,300 | 60,300 | 57,200 | 4.76K | -3.17% | |
59,900 | 62,900 | 68,600 | 57,700 | 21.07K | -3.23% | |
61,900 | 60,500 | 64,400 | 59,200 | 15.17K | +2.82% | |
60,200 | 59,800 | 60,800 | 58,500 | 3.01K | +0.33% | |
60,000 | 60,300 | 60,500 | 57,800 | 15.37K | -1.32% | |
60,800 | 62,200 | 62,400 | 60,100 | 6.82K | -2.09% | |
62,100 | 60,800 | 62,900 | 60,500 | 9.50K | +2.14% | |
60,800 | 61,100 | 66,400 | 59,300 | 49.59K | +1.33% | |
60,000 | 63,000 | 63,100 | 59,100 | 16.56K | -3.69% | |
62,300 | 70,900 | 74,500 | 61,300 | 208.58K | -5.75% | |
66,100 | 52,200 | 66,100 | 52,200 | 117.95K | +29.86% | |
50,900 | 49,400 | 57,300 | 49,000 | 53.10K | -17.50% |