日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 0.00% | ||
8,050.0 | 8,040.0 | 8,050.0 | 8,030.0 | 19.67K | +0.12% | |
8,040.0 | 8,049.0 | 8,050.0 | 8,030.0 | 1.99K | +0.12% | |
8,030.0 | 8,040.0 | 8,040.0 | 8,030.0 | 2.70K | 0.00% | |
8,030.0 | 8,050.0 | 8,050.0 | 8,030.0 | 0.89K | -0.12% | |
8,040.0 | 8,040.0 | 8,050.0 | 8,025.0 | 12.67K | +0.12% | |
8,030.0 | 8,050.0 | 8,050.0 | 8,020.0 | 2.76K | +0.12% | |
8,020.0 | 8,040.3 | 8,040.3 | 8,020.0 | 25.16K | 0.00% | |
8,020.0 | 8,000.0 | 8,040.0 | 7,990.0 | 10.13K | +0.25% | |
8,000.0 | 7,969.6 | 8,020.0 | 7,960.0 | 6.53K | +0.13% | |
7,990.0 | 7,990.0 | 8,030.0 | 7,950.0 | 19.60K | -0.13% | |
8,000.0 | 7,820.0 | 8,020.0 | 7,820.0 | 8.81K | +0.38% | |
7,970.0 | 8,080.0 | 8,080.0 | 7,920.0 | 8.14K | 0.00% | |
7,970.0 | 7,960.0 | 8,000.0 | 7,940.0 | 9.29K | -0.38% | |
8,000.0 | 7,970.0 | 8,000.0 | 7,940.0 | 3.69K | +0.50% | |
7,960.0 | 7,940.1 | 7,960.0 | 7,940.0 | 8.07K | +0.25% | |
7,940.0 | 7,910.0 | 7,960.0 | 7,910.0 | 4.19K | -0.13% | |
7,950.0 | 7,880.0 | 7,970.0 | 7,880.0 | 8.34K | +0.38% | |
7,920.0 | 7,890.9 | 7,960.0 | 7,890.9 | 39.47K | -0.25% | |
7,940.0 | 7,890.0 | 7,960.0 | 7,830.0 | 13.42K | +0.38% | |
7,910.0 | 7,970.0 | 7,970.0 | 7,890.0 | 15.72K | 0.00% | |
7,910.0 | 7,900.0 | 7,920.0 | 7,850.0 | 9.51K | +0.13% | |
7,900.0 | 7,970.0 | 7,970.0 | 7,862.5 | 7.59K | -0.88% | |
7,970.0 | 7,970.0 | 7,970.0 | 7,812.7 | 11.02K | +0.13% | |
7,960.0 | 7,770.0 | 7,960.0 | 7,760.0 | 13.77K | +1.79% | |
7,820.0 | 7,730.0 | 7,970.0 | 7,730.0 | 4.39K | -0.64% | |
7,870.0 | 7,714.2 | 7,870.0 | 7,710.0 | 8.39K | +1.42% | |
7,760.0 | 7,580.0 | 7,760.0 | 7,580.0 | 22.68K | +0.52% | |
7,720.0 | 7,700.0 | 7,880.0 | 7,700.0 | 40.46K | -0.13% | |
7,730.0 | 7,790.0 | 7,790.0 | 7,600.0 | 40.70K | -3.98% |