日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,000 | 15,500 | 15,500 | 15,000 | 0.40K | -6.25% | |
16,000 | 15,000 | 16,000 | 15,000 | 2.20K | -5.33% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | -3.98% | |
17,600 | 17,600 | 17,600 | 16,900 | 3.13K | +2.92% | |
17,100 | 20,900 | 20,900 | 17,000 | 3.20K | 0.00% | |
17,100 | 21,300 | 21,300 | 17,100 | 5.30K | -12.76% | |
19,600 | 19,500 | 19,700 | 19,500 | 2.14K | -7.55% | |
21,200 | 20,400 | 21,500 | 19,000 | 2.30K | +2.91% | |
20,600 | 19,400 | 20,600 | 19,400 | 3.40K | -10.43% | |
23,000 | 22,500 | 23,000 | 21,500 | 3.90K | +2.22% | |
22,500 | 21,500 | 22,600 | 21,500 | 0.53K | -6.25% | |
24,000 | 24,600 | 24,600 | 24,000 | 3.41K | -2.44% | |
24,600 | 25,100 | 26,900 | 24,600 | 7.30K | -9.56% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.10K | 0.00% | |
27,200 | 25,100 | 27,900 | 25,100 | 3.30K | +8.80% | |
25,000 | 26,500 | 26,500 | 25,000 | 1.60K | -3.85% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | 0.00% | |
26,000 | 26,100 | 26,500 | 25,800 | 4.10K | -13.33% | |
30,000 | 30,200 | 30,200 | 30,000 | 0.80K | +4.17% | |
28,800 | 25,300 | 28,800 | 23,100 | 6.80K | +13.83% | |
25,300 | 25,100 | 25,300 | 25,100 | 0.51K | -11.54% | |
28,600 | 28,200 | 28,600 | 28,200 | 3.80K | +0.70% | |
28,400 | 28,900 | 28,900 | 28,300 | 1.00K | +4.80% | |
27,100 | 27,000 | 27,100 | 27,000 | 0.80K | -6.23% | |
28,900 | 29,400 | 29,400 | 28,900 | 0.25K | +9.06% | |
26,500 | 26,000 | 28,600 | 26,000 | 2.30K | -7.02% | |
28,500 | 28,500 | 28,500 | 28,500 | 2.50K | -1.72% | |
29,000 | 27,400 | 30,000 | 27,200 | 20.06K | -6.15% | |
30,900 | 31,900 | 31,900 | 30,900 | 3.30K | -3.13% | |
31,900 | 28,700 | 31,900 | 28,700 | 0.40K | +112.67% |