日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
771.00 | 771.00 | 771.00 | 771.00 | 0.01K | -2.65% | |
771.00 | 771.00 | 771.00 | 771.00 | 0.01K | -2.65% | |
792.00 | 792.00 | 792.00 | 792.00 | 0.00K | -0.84% | |
792.00 | 792.00 | 792.00 | 792.00 | 0.00K | -0.84% | |
798.69 | 798.69 | 798.69 | 798.69 | 0.00K | +4.68% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.00K | +2.79% | |
742.28 | 742.28 | 742.28 | 742.28 | 0.01K | -4.64% | |
778.40 | 778.40 | 778.40 | 778.40 | 0.00K | +1.31% | |
768.36 | 768.36 | 768.36 | 768.36 | 0.00K | -1.02% | |
776.25 | 776.25 | 776.25 | 776.25 | 0.01K | +7.49% | |
722.16 | 722.16 | 722.16 | 722.16 | 0.00K | -0.58% | |
726.35 | 735.00 | 735.00 | 726.35 | 0.00K | +0.60% | |
722.00 | 722.00 | 722.00 | 722.00 | 0.00K | +0.98% | |
714.96 | 714.96 | 714.96 | 714.96 | 0.00K | -1.38% | |
725.00 | 717.52 | 725.00 | 717.52 | 0.09K | -1.35% | |
734.96 | 734.96 | 734.96 | 734.96 | 0.00K | +3.08% | |
713.00 | 713.00 | 713.00 | 713.00 | 0.02K | -0.83% | |
719.00 | 720.65 | 720.65 | 719.00 | 0.01K | +4.20% | |
689.99 | 689.99 | 689.99 | 689.99 | 0.00K | -7.72% | |
747.75 | 747.75 | 747.75 | 747.75 | 0.01K | -0.76% | |
753.50 | 754.50 | 754.50 | 753.50 | 0.09K | -0.13% | |
754.50 | 754.50 | 754.50 | 754.50 | 0.01K | +0.38% | |
751.64 | 751.64 | 751.64 | 751.64 | 0.01K | +2.55% | |
732.96 | 732.96 | 732.96 | 732.96 | 0.01K | -0.69% | |
738.03 | 738.03 | 738.03 | 738.03 | 0.00K | -1.74% | |
751.10 | 751.10 | 751.10 | 751.10 | 0.00K | +0.35% | |
748.50 | 748.50 | 748.50 | 748.50 | 0.00K | +2.60% | |
729.50 | 731.00 | 731.00 | 729.50 | 0.03K | +13.08% | |
645.12 | 645.12 | 645.12 | 645.12 | 0.00K | +4.05% | |
620.00 | 621.20 | 621.20 | 620.00 | 0.03K | -19.58% |