日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
217.50 | 217.00 | 217.50 | 216.50 | 486.27K | 0.00% | |
217.50 | 218.00 | 218.00 | 216.50 | 324.37K | +0.23% | |
217.00 | 215.50 | 217.00 | 215.50 | 214.19K | +0.46% | |
216.00 | 215.50 | 216.50 | 215.00 | 297.34K | +0.23% | |
215.50 | 215.50 | 217.00 | 215.00 | 403.87K | -0.46% | |
216.50 | 217.50 | 219.00 | 216.00 | 479.90K | -0.46% | |
217.50 | 217.50 | 217.50 | 217.00 | 32.89K | 0.00% | |
217.50 | 217.00 | 218.00 | 217.00 | 614.20K | 0.00% | |
217.50 | 217.00 | 219.00 | 216.00 | 143.85K | 0.00% | |
217.50 | 215.50 | 219.00 | 215.50 | 249.04K | +0.93% | |
215.50 | 215.00 | 216.50 | 215.00 | 194.82K | +0.23% | |
215.00 | 215.00 | 215.50 | 215.00 | 23.43K | 0.00% | |
215.00 | 215.00 | 215.50 | 215.00 | 24.06K | 0.00% | |
215.00 | 215.00 | 215.50 | 215.00 | 51.24K | 0.00% | |
215.00 | 215.00 | 215.50 | 215.00 | 553.61K | 0.00% | |
215.00 | 215.00 | 218.00 | 215.00 | 206.18K | 0.00% | |
215.00 | 215.00 | 215.50 | 215.00 | 715.46K | -0.23% | |
215.50 | 214.50 | 215.50 | 214.50 | 50.19K | +0.47% | |
214.50 | 215.50 | 215.50 | 212.50 | 28.94K | -0.92% | |
216.50 | 214.50 | 216.50 | 214.50 | 285.48K | +0.70% | |
215.00 | 215.00 | 215.50 | 214.50 | 1.06M | -0.23% | |
215.50 | 215.00 | 215.50 | 214.50 | 823.34K | +0.23% | |
215.00 | 214.50 | 215.00 | 214.50 | 359.21K | 0.00% | |
215.00 | 214.50 | 215.00 | 214.50 | 168.94K | +0.23% | |
214.50 | 215.00 | 215.00 | 214.50 | 377.04K | -0.23% | |
215.00 | 214.50 | 215.00 | 214.50 | 245.09K | 0.00% | |
215.00 | 214.50 | 215.00 | 214.50 | 121.77K | 0.00% | |
215.00 | 214.50 | 215.00 | 214.50 | 120.81K | +0.23% | |
214.50 | 215.00 | 215.00 | 214.50 | 72.96K | 0.00% | |
214.50 | 215.00 | 215.00 | 214.50 | 52.38K | -1.38% |