日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.5500 | 8.5700 | 8.5800 | 8.5500 | 1.35K | -2.84% | |
8.5500 | 8.5700 | 8.5800 | 8.5500 | 1.35K | -2.84% | |
8.8000 | 8.9000 | 8.9000 | 8.6750 | 1.93K | -2.44% | |
8.8000 | 8.9000 | 8.9000 | 8.6750 | 1.93K | -2.44% | |
9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.16K | 0.00% | |
9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.16K | 0.00% | |
9.0200 | 8.2100 | 9.0200 | 8.2100 | 1.40K | +13.03% | |
9.0200 | 8.2100 | 9.0200 | 8.2100 | 1.40K | +13.03% | |
7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.60K | +1.01% | |
7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.60K | +1.01% | |
7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.22% | ||
7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.22% | ||
7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.07% | ||
7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.07% | ||
7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.20K | +5.63% | |
7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.20K | +5.63% | |
7.1000 | 6.9400 | 7.1000 | 6.9400 | 1.75K | 0.00% | |
7.1000 | 6.9400 | 7.1000 | 6.9400 | 1.75K | 0.00% | |
7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.42K | -21.55% | |
7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.42K | -21.55% | |
9.0500 | 8.6900 | 9.0500 | 8.6900 | 1.84K | +8.38% | |
9.0500 | 8.6900 | 9.0500 | 8.6900 | 1.84K | +8.38% | |
8.3500 | 8.6200 | 8.8900 | 8.3500 | 2.40K | +0.24% | |
8.3300 | 8.3300 | 8.3300 | 8.3300 | +4.58% | ||
7.9650 | 7.9650 | 7.9650 | 7.9650 | -8.34% | ||
8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.10K | +1.28% | |
8.5800 | 8.4900 | 8.5800 | 8.4900 | 3.00K | +8.61% | |
7.9000 | 7.5600 | 8.0900 | 7.5600 | 3.60K | +14.49% | |
6.9000 | 6.7500 | 6.9000 | 6.7500 | 2.00K | +3.06% | |
6.6950 | 6.8000 | 6.9000 | 6.6950 | 2.46K | -21.70% |