日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.7010 | 24.6943 | 24.8390 | 24.6943 | 10.93K | -0.08% | |
24.7199 | 24.7500 | 24.7500 | 24.6600 | 4.23K | +0.08% | |
24.7000 | 24.7000 | 24.7800 | 24.7000 | 7.76K | -0.36% | |
24.7890 | 24.7500 | 24.7890 | 24.7000 | 3.20K | +0.36% | |
24.7000 | 24.7500 | 24.7549 | 24.5300 | 15.86K | -0.20% | |
24.7500 | 24.6900 | 24.7666 | 24.6900 | 9.09K | +0.04% | |
24.7400 | 24.8000 | 24.8000 | 24.6800 | 4.50K | -0.40% | |
24.8400 | 24.6000 | 24.8500 | 24.6000 | 11.70K | +1.02% | |
24.5900 | 24.5562 | 24.5900 | 24.5200 | 4.81K | +0.29% | |
24.5200 | 24.6200 | 24.6490 | 24.4601 | 15.79K | -0.71% | |
24.6950 | 24.6200 | 24.7200 | 24.6200 | 14.00K | +0.02% | |
24.6900 | 24.6900 | 24.8000 | 24.6200 | 13.49K | +0.28% | |
24.6200 | 24.6300 | 24.6399 | 24.5010 | 2.99K | +0.16% | |
24.5800 | 24.6400 | 24.6800 | 24.4800 | 13.35K | +0.49% | |
24.4600 | 24.5033 | 24.6600 | 24.4600 | 11.72K | -0.33% | |
24.5400 | 24.6250 | 24.6627 | 24.4900 | 13.99K | -0.24% | |
24.6000 | 24.4700 | 24.6900 | 24.4700 | 13.49K | +0.57% | |
24.4600 | 24.5642 | 24.6500 | 24.4600 | 15.93K | -0.49% | |
24.5800 | 24.4100 | 24.5900 | 24.4100 | 10.29K | +0.78% | |
24.3900 | 24.3700 | 24.5000 | 24.3700 | 4.12K | +0.16% | |
24.3500 | 24.3700 | 24.4800 | 24.3500 | 24.16K | 0.00% | |
24.3500 | 24.4270 | 24.4527 | 24.3500 | 12.03K | -0.12% | |
24.3800 | 24.6100 | 24.6100 | 24.2800 | 36.52K | -2.13% | |
24.9100 | 24.9050 | 24.9400 | 24.8700 | 17.66K | +0.12% | |
24.8800 | 24.9000 | 24.9500 | 24.8700 | 12.16K | -0.40% | |
24.9800 | 24.9799 | 25.0000 | 24.9000 | 8.30K | 0.00% | |
24.9800 | 24.9100 | 24.9800 | 24.9000 | 12.82K | +0.52% | |
24.8500 | 24.9600 | 24.9600 | 24.8400 | 12.10K | -0.16% | |
24.8900 | 24.8400 | 24.8900 | 24.8200 | 9.98K | +0.16% | |
24.8500 | 24.9000 | 24.9600 | 24.8500 | 10.80K | +0.60% |