日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0400 | 24.9700 | 25.0400 | 24.9700 | 1.96K | +0.08% | |
25.0200 | 25.0500 | 25.0890 | 24.9700 | 6.71K | -0.16% | |
25.0600 | 25.0492 | 25.0600 | 25.0492 | 3.88K | +0.24% | |
25.0000 | 24.9500 | 25.0490 | 24.9485 | 2.95K | +0.10% | |
24.9741 | 25.1000 | 25.1000 | 24.9315 | 2.07K | -0.22% | |
25.0291 | 25.0100 | 25.0536 | 24.9000 | 8.67K | +0.28% | |
24.9600 | 24.9800 | 25.0000 | 24.9600 | 6.95K | +0.05% | |
24.9480 | 24.8400 | 24.9900 | 24.8400 | 2.25K | +0.43% | |
24.8400 | 24.8500 | 24.8500 | 24.8300 | 1.05K | -0.25% | |
24.9023 | 24.8000 | 24.9200 | 24.8000 | 9.26K | +0.08% | |
24.8816 | 24.9700 | 25.0000 | 24.8816 | 4.80K | +0.01% | |
24.8800 | 24.9600 | 24.9600 | 24.8800 | 2.93K | -0.17% | |
24.9225 | 24.9100 | 24.9599 | 24.8601 | 4.13K | -0.23% | |
24.9790 | 24.9700 | 24.9800 | 24.8100 | 8.70K | 0.00% | |
24.9800 | 24.8700 | 24.9800 | 24.8101 | 2.84K | +0.40% | |
24.8800 | 24.8100 | 24.8800 | 24.8100 | 11.58K | -0.08% | |
24.9000 | 24.9199 | 24.9201 | 24.8100 | 13.65K | +0.04% | |
24.8900 | 24.8010 | 24.9000 | 24.8000 | 35.26K | +0.08% | |
24.8699 | 24.7500 | 24.8738 | 24.7500 | 6.91K | +0.46% | |
24.7550 | 24.7400 | 24.8100 | 24.6700 | 13.87K | -0.01% | |
24.7583 | 24.8200 | 24.8980 | 24.7200 | 13.60K | -0.13% | |
24.7899 | 24.9300 | 24.9300 | 24.7208 | 25.32K | -1.78% | |
25.2400 | 25.2610 | 25.2812 | 25.1800 | 8.76K | -0.08% | |
25.2600 | 25.3399 | 25.3399 | 25.2500 | 15.09K | -0.47% | |
25.3800 | 25.3501 | 25.3827 | 25.3000 | 3.38K | +0.20% | |
25.3300 | 25.5200 | 25.5200 | 25.3300 | 2.73K | -0.08% | |
25.3507 | 25.4000 | 25.4000 | 25.3174 | 4.66K | -0.08% | |
25.3699 | 25.2999 | 25.3700 | 25.2800 | 2.10K | -0.12% | |
25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.23K | +0.33% | |
25.3176 | 25.3490 | 25.3490 | 25.3176 | 2.40K | +1.11% |