日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.94M | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 78.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 402.75K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 319.35K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 60.19K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 70.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.81K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 1.30M | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 164.10K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 162.10K | 0.00% | |
0.0350 | 0.0350 | 0.0400 | 0.0300 | 3.39M | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 1.12M | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 44.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 231.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 257.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 374.88K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 242.16K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 41.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.80K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 510.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 422.50K | 0.00% | |
0.0500 | 0.0500 | 0.0550 | 0.0500 | 890.46K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 98.20K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.39M | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 311.09K | +9.09% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 1.47M | -21.43% | |
0.0700 | 0.0600 | 0.0800 | 0.0550 | 2.80M | +27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 882.69K | 0.00% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 451.00K | +120.00% |