日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32.480 | 32.490 | 32.500 | 32.480 | 8.36M | +0.03% | |
32.470 | 32.490 | 32.490 | 32.470 | 1.52M | -0.03% | |
32.480 | 32.470 | 32.480 | 32.460 | 2.37M | +0.06% | |
32.460 | 32.460 | 32.480 | 32.450 | 3.32M | +0.03% | |
32.450 | 32.450 | 32.470 | 32.440 | 2.82M | -0.06% | |
32.470 | 32.440 | 32.470 | 32.420 | 2.47M | +0.09% | |
32.440 | 32.440 | 32.460 | 32.430 | 4.14M | 0.00% | |
32.440 | 32.430 | 32.460 | 32.430 | 3.66M | 0.00% | |
32.440 | 32.430 | 32.465 | 32.420 | 6.11M | +0.40% | |
32.310 | 32.300 | 32.330 | 32.280 | 1.77M | +0.03% | |
32.300 | 32.280 | 32.300 | 32.270 | 1.17M | +0.03% | |
32.290 | 32.250 | 32.300 | 32.250 | 1.40M | +0.16% | |
32.240 | 32.210 | 32.270 | 32.190 | 2.28M | +0.19% | |
32.180 | 32.240 | 32.300 | 32.160 | 2.15M | -0.16% | |
32.230 | 32.230 | 32.350 | 32.190 | 3.50M | +0.12% | |
32.190 | 32.280 | 32.300 | 32.170 | 7.89M | -0.25% | |
32.270 | 32.320 | 32.330 | 32.260 | 3.47M | -0.15% | |
32.320 | 32.260 | 32.330 | 32.240 | 2.84M | +0.12% | |
32.280 | 32.230 | 32.310 | 32.210 | 3.26M | +0.16% | |
32.230 | 32.190 | 32.260 | 32.180 | 2.90M | +0.19% | |
32.170 | 32.190 | 32.230 | 32.150 | 3.42M | -0.06% | |
32.190 | 32.160 | 32.200 | 32.160 | 3.08M | -0.03% | |
32.200 | 32.140 | 32.200 | 32.140 | 2.10M | +0.06% | |
32.180 | 32.180 | 32.190 | 32.120 | 4.46M | -0.06% | |
32.200 | 32.200 | 32.210 | 32.140 | 5.88M | +0.06% | |
32.180 | 32.150 | 32.180 | 32.090 | 9.99M | +0.19% | |
32.120 | 32.120 | 32.210 | 32.090 | 27.76M | -0.28% | |
32.210 | 31.930 | 32.240 | 31.920 | 70.44M | +25.38% | |
25.690 | 25.140 | 26.350 | 25.140 | 1.40M | +2.92% | |
24.960 | 24.070 | 25.720 | 24.025 | 2.00M | -23.15% |