日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
167.70 | 167.15 | 171.50 | 166.35 | 13.54K | -0.15% | |
167.70 | 167.15 | 171.50 | 166.35 | 13.54K | -0.15% | |
167.95 | 167.15 | 175.90 | 166.10 | 14.80K | +1.70% | |
167.95 | 167.15 | 175.90 | 166.10 | 14.80K | +1.70% | |
165.15 | 173.65 | 174.35 | 164.50 | 23.84K | -3.56% | |
165.15 | 173.65 | 174.35 | 164.50 | 23.84K | -3.56% | |
171.25 | 167.80 | 176.30 | 167.15 | 30.43K | +2.88% | |
171.25 | 167.80 | 176.30 | 167.15 | 30.43K | +2.88% | |
166.45 | 167.15 | 168.40 | 165.00 | 5.73K | +0.97% | |
166.45 | 167.15 | 168.40 | 165.00 | 5.73K | +0.97% | |
164.85 | 167.45 | 168.25 | 164.20 | 14.83K | -2.14% | |
164.85 | 167.45 | 168.25 | 164.20 | 14.83K | -2.14% | |
168.45 | 170.75 | 171.75 | 167.30 | 12.70K | +1.51% | |
168.45 | 170.75 | 171.75 | 167.30 | 12.70K | +1.51% | |
165.95 | 160.00 | 168.50 | 159.60 | 18.15K | +3.69% | |
165.95 | 160.00 | 168.50 | 159.60 | 18.15K | +3.69% | |
160.05 | 156.75 | 161.55 | 156.75 | 12.44K | +2.83% | |
160.05 | 156.75 | 161.55 | 156.75 | 12.44K | +2.83% | |
155.65 | 153.10 | 156.10 | 152.30 | 9.94K | +0.06% | |
155.65 | 153.10 | 156.10 | 152.30 | 9.94K | +0.06% | |
155.55 | 155.00 | 162.35 | 153.20 | 17.12K | +0.88% | |
155.55 | 155.00 | 162.35 | 153.20 | 17.12K | +0.88% | |
154.20 | 151.80 | 155.50 | 151.80 | 2.72K | -8.05% | |
154.20 | 151.80 | 155.50 | 151.80 | 2.72K | +1.08% | |
152.55 | 157.00 | 157.00 | 148.35 | 19.57K | -3.88% | |
158.70 | 155.75 | 160.20 | 155.75 | 7.81K | +0.83% | |
157.40 | 160.60 | 160.90 | 155.85 | 4.87K | -1.72% | |
160.15 | 162.05 | 164.05 | 159.90 | 9.11K | -0.77% | |
161.40 | 166.70 | 166.70 | 160.20 | 27.45K | -3.06% | |
166.50 | 167.70 | 168.40 | 164.00 | 5.99K | +1.00% |