日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,095.0 | 1,093.0 | 1,095.0 | 1,093.0 | 13.30K | +0.18% | |
1,093.0 | 1,093.0 | 1,093.0 | 1,093.0 | 7.70K | -0.09% | |
1,094.0 | 1,093.0 | 1,094.0 | 1,093.0 | 7.40K | 0.00% | |
1,094.0 | 1,093.0 | 1,094.0 | 1,093.0 | 4.30K | +0.09% | |
1,093.0 | 1,093.0 | 1,094.0 | 1,093.0 | 7.50K | 0.00% | |
1,093.0 | 1,093.0 | 1,094.0 | 1,093.0 | 9.90K | 0.00% | |
1,093.0 | 1,093.0 | 1,093.0 | 1,093.0 | 4.00K | 0.00% | |
1,093.0 | 1,093.0 | 1,095.0 | 1,093.0 | 31.30K | 0.00% | |
1,093.0 | 1,094.0 | 1,105.0 | 1,093.0 | 33.00K | -0.09% | |
1,094.0 | 1,093.0 | 1,094.0 | 1,093.0 | 28.50K | 0.00% | |
1,094.0 | 1,093.0 | 1,094.0 | 1,093.0 | 5.20K | +0.09% | |
1,093.0 | 1,093.0 | 1,094.0 | 1,093.0 | 3.10K | 0.00% | |
1,093.0 | 1,094.0 | 1,094.0 | 1,093.0 | 31.10K | 0.00% | |
1,093.0 | 1,093.0 | 1,094.0 | 1,092.0 | 10.70K | 0.00% | |
1,093.0 | 1,093.0 | 1,094.0 | 1,093.0 | 75.50K | +0.09% | |
1,092.0 | 1,093.0 | 1,093.0 | 1,092.0 | 32.20K | -0.09% | |
1,093.0 | 1,093.0 | 1,093.0 | 1,092.0 | 55.90K | +0.09% | |
1,092.0 | 1,093.0 | 1,093.0 | 1,092.0 | 49.00K | +0.09% | |
1,091.0 | 1,092.0 | 1,093.0 | 1,091.0 | 415.60K | -0.09% | |
1,092.0 | 1,093.0 | 1,094.0 | 1,092.0 | 155.30K | 0.00% | |
1,092.0 | 1,093.0 | 1,094.0 | 1,092.0 | 201.90K | -0.18% | |
1,094.0 | 1,094.0 | 1,094.0 | 1,093.0 | 26.80K | +0.09% | |
1,093.0 | 1,095.0 | 1,095.0 | 1,093.0 | 73.90K | 0.00% | |
1,093.0 | 1,095.0 | 1,095.0 | 1,093.0 | 14.00K | -0.18% | |
1,095.0 | 1,093.0 | 1,095.0 | 1,093.0 | 43.80K | 0.00% | |
1,095.0 | 1,093.0 | 1,095.0 | 1,093.0 | 83.50K | +0.27% | |
1,092.0 | 1,093.0 | 1,095.0 | 1,092.0 | 167.20K | -0.09% | |
1,093.0 | 1,093.0 | 1,096.0 | 1,093.0 | 55.10K | 0.00% | |
1,093.0 | 1,093.0 | 1,100.0 | 1,093.0 | 92.80K | 0.00% | |
1,093.0 | 1,094.0 | 1,095.0 | 1,093.0 | 43.40K | -0.18% |