日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,902.0 | 1,902.0 | 1,904.0 | 1,902.0 | 11.00K | 0.00% | |
1,902.0 | 1,902.0 | 1,902.0 | 1,902.0 | 1.00K | 0.00% | |
1,902.0 | 1,902.0 | 1,903.0 | 1,902.0 | 0.90K | -0.16% | |
1,905.0 | 1,903.0 | 1,905.0 | 1,903.0 | 2.50K | 0.00% | |
1,905.0 | 1,903.0 | 1,905.0 | 1,902.0 | 4.50K | +0.16% | |
1,902.0 | 1,902.0 | 1,904.0 | 1,902.0 | 11.10K | 0.00% | |
1,902.0 | 1,903.0 | 1,903.0 | 1,902.0 | 4.20K | -0.05% | |
1,903.0 | 1,903.0 | 1,904.0 | 1,903.0 | 5.40K | +0.05% | |
1,902.0 | 1,902.0 | 1,903.0 | 1,902.0 | 1.00K | 0.00% | |
1,902.0 | 1,902.0 | 1,903.0 | 1,902.0 | 16.80K | 0.00% | |
1,902.0 | 1,902.0 | 1,903.0 | 1,902.0 | 3.00K | -0.05% | |
1,903.0 | 1,901.0 | 1,903.0 | 1,901.0 | 1.70K | +0.11% | |
1,901.0 | 1,903.0 | 1,903.0 | 1,901.0 | 3.70K | 0.00% | |
1,901.0 | 1,901.0 | 1,903.0 | 1,901.0 | 3.70K | 0.00% | |
1,901.0 | 1,902.0 | 1,902.0 | 1,901.0 | 2.10K | -0.05% | |
1,902.0 | 1,900.0 | 1,902.0 | 1,900.0 | 2.20K | +0.11% | |
1,900.0 | 1,901.0 | 1,901.0 | 1,900.0 | 10.40K | 0.00% | |
1,900.0 | 1,901.0 | 1,902.0 | 1,900.0 | 53.00K | -0.05% | |
1,901.0 | 1,902.0 | 1,903.0 | 1,901.0 | 21.90K | -0.05% | |
1,902.0 | 1,903.0 | 1,904.0 | 1,902.0 | 31.80K | -0.11% | |
1,904.0 | 1,905.0 | 1,905.0 | 1,903.0 | 4.80K | -0.10% | |
1,906.0 | 1,905.0 | 1,910.0 | 1,903.0 | 26.40K | +0.05% | |
1,905.0 | 1,905.0 | 1,906.0 | 1,903.0 | 17.10K | +0.05% | |
1,904.0 | 1,902.0 | 1,906.0 | 1,902.0 | 15.90K | +0.05% | |
1,903.0 | 1,903.0 | 1,904.0 | 1,902.0 | 5.70K | +0.05% | |
1,902.0 | 1,902.0 | 1,903.0 | 1,901.0 | 14.10K | 0.00% | |
1,902.0 | 1,902.0 | 1,903.0 | 1,900.0 | 11.90K | +0.05% | |
1,901.0 | 1,902.0 | 1,904.0 | 1,901.0 | 9.50K | -0.16% | |
1,904.0 | 1,903.0 | 1,905.0 | 1,901.0 | 11.50K | +0.11% | |
1,902.0 | 1,901.0 | 1,902.0 | 1,901.0 | 8.10K | 0.00% |