日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.4600 | 1.6300 | 1.9000 | 1.4600 | 107.75K | -10.32% | |
1.6280 | 2.0000 | 2.0000 | 1.4640 | 176.63K | -14.32% | |
1.9000 | 2.0000 | 2.0050 | 1.9000 | 92.63K | -3.85% | |
1.9760 | 2.3100 | 2.3100 | 1.8200 | 388.68K | -14.46% | |
2.3100 | 2.4800 | 2.4800 | 2.3100 | 76.37K | -6.85% | |
2.4800 | 2.6600 | 2.6600 | 2.3550 | 41.22K | +1.64% | |
2.4400 | 2.3600 | 2.6000 | 2.3150 | 97.35K | -0.81% | |
2.4600 | 2.6900 | 2.6900 | 2.3050 | 238.32K | -18.00% | |
3.0000 | 3.0750 | 3.4150 | 3.0000 | 16.12K | -2.44% | |
3.0750 | 3.1500 | 3.4900 | 3.0750 | 15.22K | -2.38% | |
3.1500 | 3.3000 | 3.6950 | 3.1500 | 38.31K | -4.40% | |
3.2950 | 3.8500 | 3.8500 | 3.2950 | 22.96K | -5.86% | |
3.5000 | 3.7500 | 3.7500 | 3.2150 | 29.29K | -7.89% | |
3.8000 | 3.5500 | 4.2500 | 3.5500 | 53.51K | +8.88% | |
3.4900 | 3.0950 | 3.4900 | 3.0950 | 46.00K | +20.34% | |
2.9000 | 3.2500 | 3.2500 | 2.9000 | 47.97K | -10.77% | |
3.2500 | 3.3100 | 3.3100 | 3.1100 | 38.20K | -1.81% | |
3.3100 | 3.4000 | 3.4800 | 3.3100 | 27.28K | +0.30% | |
3.3000 | 3.3050 | 3.4850 | 3.2500 | 18.96K | -1.49% | |
3.3500 | 3.2500 | 3.4750 | 3.2500 | 5.66K | +3.08% | |
3.2500 | 3.2500 | 3.4750 | 3.2500 | 16.88K | -1.52% | |
3.3000 | 3.3200 | 3.4950 | 3.3000 | 12.43K | -0.45% | |
3.3150 | 3.4500 | 3.5400 | 3.3000 | 10.54K | -3.91% | |
3.4500 | 3.4950 | 3.5000 | 3.4000 | 12.15K | +1.47% | |
3.4000 | 3.2500 | 3.4750 | 3.2500 | 12.33K | +4.62% | |
3.2500 | 3.4600 | 3.4600 | 3.2150 | 33.82K | -6.47% | |
3.4750 | 3.6000 | 3.6000 | 3.4150 | 9.82K | -2.93% | |
3.5800 | 3.5800 | 3.6000 | 3.4000 | 5.45K | -0.14% | |
3.5850 | 3.5700 | 3.5850 | 3.3000 | 21.27K | -0.42% | |
3.6000 | 3.8000 | 3.8000 | 3.5000 | 37.24K | +146.58% |