日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2820 | 0.2920 | 0.2920 | 0.2620 | 9.02K | -3.42% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 1.31K | -0.68% | |
0.2940 | 0.3000 | 0.3000 | 0.2800 | 31.44K | +3.52% | |
0.2840 | 0.3060 | 0.3060 | 0.2840 | 8.34K | -7.19% | |
0.3060 | 0.2910 | 0.3060 | 0.2810 | 23.18K | +5.15% | |
0.2910 | 0.2850 | 0.2940 | 0.2690 | 17.17K | +2.11% | |
0.2850 | 0.2850 | 0.2850 | 0.2700 | 0.02K | 0.00% | |
0.2850 | 0.2800 | 0.2860 | 0.2690 | 19.16K | +1.79% | |
0.2800 | 0.2780 | 0.2800 | 0.2650 | 27.73K | +0.72% | |
0.2780 | 0.2890 | 0.2890 | 0.2600 | 61.05K | -4.14% | |
0.2900 | 0.2900 | 0.2920 | 0.2710 | 22.50K | -2.68% | |
0.2980 | 0.3000 | 0.3000 | 0.2830 | 8.41K | -3.56% | |
0.3090 | 0.3100 | 0.3100 | 0.3010 | 0.26K | -2.52% | |
0.3170 | 0.3150 | 0.3250 | 0.3010 | 21.00K | +0.63% | |
0.3150 | 0.3070 | 0.3260 | 0.3000 | 60.45K | +3.28% | |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.00K | -0.33% | |
0.3060 | 0.2670 | 0.3060 | 0.2650 | 55.58K | +7.75% | |
0.2840 | 0.2600 | 0.2840 | 0.2600 | 30.95K | +8.40% | |
0.2620 | 0.2700 | 0.2700 | 0.2550 | 36.49K | -2.96% | |
0.2700 | 0.2650 | 0.2770 | 0.2600 | 24.13K | +1.89% | |
0.2650 | 0.2840 | 0.2860 | 0.2650 | 82.21K | -6.36% | |
0.2830 | 0.2940 | 0.2940 | 0.2600 | 51.84K | -3.74% | |
0.2940 | 0.2900 | 0.2950 | 0.2800 | 4.70K | +5.00% | |
0.2800 | 0.2740 | 0.2960 | 0.2710 | 16.56K | 0.00% | |
0.2800 | 0.2890 | 0.2890 | 0.2720 | 38.51K | -3.11% | |
0.2890 | 0.2890 | 0.2890 | 0.2800 | 10.39K | 0.00% | |
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.02K | -0.34% | |
0.2900 | 0.2930 | 0.2930 | 0.2800 | 10.55K | -1.02% | |
0.2930 | 0.2920 | 0.3080 | 0.2780 | 146.41K | -1.01% | |
0.2960 | 0.3100 | 0.3100 | 0.2960 | 1.01K | +4.96% |