日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.810 | 15.500 | 15.500 | 15.500 | 0.10K | 0.00% | |
16.810 | 16.810 | 16.810 | 16.810 | 0.31K | -1.06% | |
16.990 | 16.990 | 16.990 | 16.990 | 6.00K | 0.00% | |
16.990 | 16.810 | 16.810 | 16.810 | 0.10K | 0.00% | |
16.990 | 16.900 | 16.900 | 16.900 | 0.01K | 0.00% | |
16.990 | 16.990 | 16.990 | 16.990 | 3.00K | +1.13% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.55K | -1.18% | |
17.000 | 17.000 | 17.000 | 17.000 | 1.16K | 0.00% | |
17.000 | 16.760 | 16.760 | 16.760 | 0.08K | 0.00% | |
17.000 | 17.000 | 17.000 | 16.760 | 0.23K | +1.37% | |
16.770 | 16.770 | 16.770 | 16.770 | 0.11K | 0.00% | |
16.770 | 16.770 | 16.770 | 16.770 | 0.19K | 0.00% | |
16.770 | 16.770 | 16.770 | 16.770 | 0.69K | +0.06% | |
16.760 | 16.760 | 16.760 | 16.760 | 0.01K | 0.00% | |
16.760 | 16.760 | 16.760 | 16.760 | 0.45K | -0.06% | |
16.770 | 16.770 | 16.770 | 16.770 | 0.00K | 0.00% | |
16.770 | 16.770 | 16.770 | 16.770 | 0.35K | +0.12% | |
16.750 | 16.800 | 16.800 | 16.800 | 0.13K | 0.00% | |
16.750 | 16.750 | 16.750 | 16.750 | 0.25K | 0.00% | |
16.750 | 16.710 | 16.710 | 16.710 | 0.03K | 0.00% | |
16.750 | 16.750 | 16.750 | 16.750 | 1.23K | +0.24% | |
16.710 | 16.710 | 16.710 | 16.710 | 3.00K | -0.54% | |
16.800 | 16.800 | 16.800 | 16.800 | 2.00K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 2.87K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.95K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 1.75K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.31K | 0.00% | |
16.800 | 16.800 | 16.800 | 16.800 | 0.25K | -1.12% | |
16.990 | 16.990 | 16.990 | 16.990 | 0.33K | +1.13% | |
16.800 | 16.800 | 16.800 | 16.800 | 1.75K | -0.06% |