日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
501.00 | 489.00 | 504.00 | 479.75 | 805.31K | +2.45% | |
501.00 | 489.00 | 504.00 | 479.75 | 805.31K | +2.45% | |
489.00 | 489.00 | 504.50 | 470.00 | 1.06M | +1.40% | |
489.00 | 489.00 | 504.50 | 470.00 | 1.06M | +1.40% | |
482.25 | 487.00 | 510.00 | 476.00 | 1.09M | -0.87% | |
482.25 | 487.00 | 510.00 | 476.00 | 1.09M | -0.87% | |
486.50 | 436.00 | 490.00 | 436.00 | 1.44M | +7.51% | |
486.50 | 436.00 | 490.00 | 436.00 | 1.44M | +7.51% | |
452.50 | 471.25 | 477.50 | 452.50 | 579.79K | -4.23% | |
452.50 | 471.25 | 477.50 | 452.50 | 579.79K | -4.23% | |
472.50 | 454.75 | 472.75 | 450.00 | 1.24M | -1.15% | |
472.50 | 454.75 | 472.75 | 450.00 | 1.24M | -1.15% | |
478.00 | 473.00 | 494.50 | 457.75 | 920.00K | +1.16% | |
478.00 | 473.00 | 494.50 | 457.75 | 920.00K | +1.16% | |
472.50 | 454.25 | 472.50 | 453.75 | 602.52K | +4.02% | |
472.50 | 454.25 | 472.50 | 453.75 | 602.52K | +4.02% | |
454.25 | 478.50 | 482.50 | 449.00 | 724.30K | -3.09% | |
454.25 | 478.50 | 482.50 | 449.00 | 724.30K | -3.09% | |
468.75 | 442.00 | 484.00 | 440.00 | 1.38M | +6.23% | |
468.75 | 442.00 | 484.00 | 440.00 | 1.38M | +6.23% | |
441.25 | 404.50 | 447.00 | 403.50 | 1.03M | +3.70% | |
441.25 | 404.50 | 447.00 | 403.50 | 1.03M | +3.70% | |
425.50 | 440.50 | 444.75 | 425.25 | 598.42K | -15.07% | |
425.50 | 440.50 | 444.75 | 425.25 | 598.42K | -3.08% | |
439.00 | 439.75 | 453.00 | 432.50 | 576.11K | +0.69% | |
436.00 | 426.25 | 442.50 | 423.25 | 369.37K | +0.63% | |
433.25 | 421.50 | 440.75 | 421.50 | 520.10K | +2.79% | |
421.50 | 433.50 | 435.00 | 418.00 | 384.30K | -2.15% | |
430.75 | 456.00 | 456.00 | 422.00 | 593.76K | -5.54% | |
456.00 | 427.50 | 467.75 | 421.75 | 863.93K | +6.05% |