日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.92 | 100.92 | 100.92 | 100.92 | 0.00K | +0.02% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.00% | ||
100.90 | 100.90 | 100.90 | 100.90 | 0.17K | 0.00% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.00K | +0.05% | |
100.85 | 100.86 | 100.86 | 100.85 | 0.20K | -0.15% | |
101.00 | 100.87 | 101.00 | 100.87 | 0.06K | -0.20% | |
101.20 | 100.60 | 101.20 | 100.60 | 0.24K | +0.50% | |
100.70 | 100.70 | 100.70 | 100.70 | 0.00K | +0.10% | |
100.60 | 100.60 | 100.60 | 100.60 | 0.00K | +0.25% | |
100.35 | 100.35 | 100.35 | 100.35 | 0.00K | +0.01% | |
100.34 | 100.40 | 100.40 | 100.34 | 0.52K | -0.08% | |
100.42 | 100.42 | 100.42 | 100.42 | 0.00K | +0.07% | |
100.35 | 100.35 | 100.35 | 100.35 | 0.00K | +0.05% | |
100.30 | 100.30 | 100.30 | 100.30 | 0.09K | +0.05% | |
100.25 | 100.22 | 100.25 | 100.22 | 0.44K | -0.33% | |
100.58 | 100.25 | 100.58 | 100.25 | 0.01K | +0.33% | |
100.25 | 100.25 | 100.25 | 100.25 | 0.00K | +0.14% | |
100.11 | 100.11 | 100.11 | 100.11 | 0.00K | +0.08% | |
100.03 | 100.20 | 100.20 | 100.03 | 0.40K | 0.00% | |
100.03 | 100.03 | 100.03 | 100.03 | 0.31K | 0.00% | |
100.03 | 100.03 | 100.03 | 100.03 | 0.02K | 0.00% | |
100.03 | 100.03 | 100.03 | 100.03 | 0.21K | 0.00% | |
100.03 | 100.01 | 100.03 | 100.01 | 0.21K | +0.03% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.13K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.30K | -0.55% | |
100.55 | 100.55 | 100.55 | 100.55 | 0.06K | +0.65% | |
99.90 | 99.90 | 99.90 | 99.90 | 0.09K | -0.65% | |
100.55 | 100.55 | 100.55 | 100.55 | 0.09K | +0.85% | |
99.70 | 99.75 | 99.75 | 99.70 | 0.35K | +0.14% | |
99.56 | 100.00 | 100.00 | 99.56 | 0.08K | -1.35% |