日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
349.00 | 349.00 | 349.00 | 349.00 | 0.00% | ||
349.00 | 349.05 | 350.00 | 349.00 | 18.70K | 0.00% | |
349.00 | 349.83 | 350.00 | 349.00 | 72.25K | +0.29% | |
348.00 | 348.24 | 350.00 | 348.00 | 16.34K | 0.00% | |
348.00 | 348.00 | 348.00 | 348.00 | 0.55K | 0.00% | |
348.00 | 348.00 | 349.00 | 348.00 | 57.67K | -0.29% | |
349.00 | 347.40 | 350.00 | 347.40 | 8.21K | 0.00% | |
349.00 | 347.33 | 350.00 | 347.33 | 777.65K | +0.58% | |
347.00 | 347.50 | 348.00 | 347.00 | 2.07M | -0.29% | |
348.00 | 347.50 | 348.00 | 347.50 | 116.72K | 0.00% | |
348.00 | 348.00 | 348.00 | 347.05 | 20.75K | +0.14% | |
347.50 | 348.00 | 348.00 | 347.50 | 161.63K | +0.14% | |
347.00 | 348.00 | 348.00 | 347.00 | 59.32K | -0.29% | |
348.00 | 347.00 | 348.00 | 347.00 | 1.30M | +5.45% | |
330.00 | 324.00 | 330.00 | 324.00 | 36.91K | +1.23% | |
326.00 | 328.00 | 330.00 | 325.00 | 84.02K | -1.36% | |
330.50 | 328.00 | 334.00 | 328.00 | 19.85K | +0.46% | |
329.00 | 331.00 | 331.00 | 329.00 | 1.47K | 0.00% | |
329.00 | 338.30 | 338.30 | 329.00 | 5.51K | -0.75% | |
331.50 | 330.00 | 330.30 | 330.00 | 100.25K | +0.76% | |
329.00 | 323.00 | 335.00 | 323.00 | 219.06K | +0.46% | |
327.50 | 324.10 | 330.00 | 323.01 | 85.41K | +1.08% | |
324.00 | 316.00 | 329.00 | 316.00 | 1.22K | -1.22% | |
328.00 | 330.00 | 330.00 | 326.00 | 0.75K | -0.76% | |
330.50 | 324.00 | 335.00 | 324.00 | 139.69K | +2.96% | |
321.00 | 317.05 | 326.45 | 317.05 | 7.26K | +0.94% | |
318.00 | 318.00 | 318.00 | 318.00 | 0.07K | -1.40% | |
322.50 | 318.00 | 327.00 | 318.00 | 5.55K | +1.42% | |
318.00 | 316.00 | 318.60 | 316.00 | 2.83K | 0.00% | |
318.00 | 320.00 | 321.00 | 318.00 | 20.14K | -8.88% |