CureVac NV (5CV)

法兰克福
货币 EUR
免责声明
5.13
-0.03(-0.58%)
闭盘

5CV历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘 交易量 涨跌幅
5.135.085.185.0265.38K-0.58%
5.165.105.315.04154.68K+2.58%
5.035.105.124.9885.22K+0.40%
5.015.035.034.9239.40K+0.91%
4.975.005.064.9090.55K+1.02%
4.914.975.064.9155.63K-1.90%
5.015.075.094.9364.52K+1.01%
4.965.045.114.9547.48K-1.98%
5.065.005.115.0050.50K-0.59%
5.095.035.104.9753.99K+0.79%
5.055.005.084.9928.99K+0.40%
5.035.055.154.9843.72K-2.52%
5.165.145.205.0659.98K+0.98%
5.115.015.155.0119.41K+0.59%
5.085.125.174.9767.71K-3.42%
5.265.295.365.16160.56K-1.68%
5.355.125.465.1197.93K+7.43%
4.985.085.104.9161.78K-0.60%
5.015.105.134.9097.23K-2.15%
5.125.205.255.07117.54K0.00%
5.125.175.285.1167.17K-1.92%
5.225.175.245.0847.85K+0.38%
5.205.385.535.20129.42K-0.38%
最高
5.53
涨跌幅
-1.72
平均
5.09
差价
0.63
最低
4.90