日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0200 | 0.0150 | 452.14K | -25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 746.92K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 500.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 632.90K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 238.08K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 137.79K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 209.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 67.30K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 463.30K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 285.20K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 484.79K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 1.09M | +66.67% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 535.47K | -25.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 791.60K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 310.60K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 267.30K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 120.01K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 851.45K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 529.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 301.80K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 455.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 1.69M | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0200 | 208.28K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 73.45K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 735.80K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 3.83M | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 137.66K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 479.80K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 207.11K | +133.33% |