四方光电 (688665)

上海
106.08
+2.98(+2.89%)
  • :
    503,648
  • 卖价/买价:
    106.08/106.10
  • 当日幅度:
    102.50 - 106.88

688665历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
106.08103.96106.88102.50503.65K+2.89%
106.08103.96106.88102.50503.65K+2.89%
103.10102.82104.60102.82498.69K+0.27%
103.10102.82104.60102.82498.69K+0.27%
102.82100.88105.98100.88652.43K+1.49%
102.82100.88105.98100.88652.43K+1.49%
101.31103.26103.26100.51348.37K-1.11%
101.31103.26103.26100.51348.37K-1.11%
102.45100.95103.4998.11657.18K+3.65%
102.45100.95103.4998.11657.18K+3.65%
98.8498.78100.0297.51263.95K-0.50%
98.8498.78100.0297.51263.95K-0.50%
99.3490.12100.8789.30979.96K+10.51%
99.3490.12100.8789.30979.96K+10.51%
89.8990.9991.7989.71384.78K-1.18%
89.8990.9991.7989.71384.78K-1.18%
90.9693.9993.9989.80531.68K-2.01%
90.9693.9993.9989.80531.68K-2.01%
92.8391.6093.4991.30340.91K+0.90%
92.8391.6093.4991.30340.91K+0.90%
92.0093.0993.5091.05428.01K-1.66%
92.0093.0993.5091.05428.01K-1.66%
93.5592.5894.0092.21279.40K+1.15%
93.5592.5894.0092.21279.40K+1.15%
92.4996.0096.0092.00316.19K-3.66%
92.4996.0096.0092.00316.19K-12.81%
96.0098.0098.4295.21347.15K-2.46%
98.42100.70102.7697.59409.57K-2.28%
100.72100.00103.5099.66334.56K+0.52%
100.2099.00100.8097.00437.41K+2.24%
最高: 106.88最低: 89.30差价: 17.58平均: 97.56涨跌幅: 8.24