日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.500 | 37.400 | 37.500 | 37.050 | 438.94K | +1.63% | |
36.900 | 36.550 | 37.100 | 36.550 | 51.04K | +0.54% | |
36.700 | 36.950 | 36.950 | 36.350 | 70.19K | -0.14% | |
36.750 | 37.500 | 37.500 | 36.550 | 104.43K | -2.13% | |
37.550 | 37.550 | 37.800 | 37.400 | 418.17K | +0.13% | |
37.500 | 37.750 | 37.800 | 37.350 | 63.62K | -0.79% | |
37.800 | 37.900 | 37.900 | 37.575 | 45.75K | 0.00% | |
37.800 | 37.950 | 38.100 | 37.725 | 62.95K | -0.92% | |
38.150 | 38.100 | 38.350 | 38.000 | 251.63K | +0.26% | |
38.050 | 38.150 | 38.150 | 37.900 | 23.83K | -0.26% | |
38.150 | 38.250 | 38.400 | 37.900 | 37.26K | -0.13% | |
38.200 | 38.000 | 38.300 | 37.800 | 37.19K | +1.06% | |
37.800 | 38.450 | 38.450 | 37.700 | 40.81K | -1.82% | |
38.500 | 39.000 | 39.050 | 38.250 | 46.88K | -1.28% | |
39.000 | 38.800 | 39.000 | 38.450 | 59.48K | +0.58% | |
38.775 | 38.950 | 39.300 | 38.750 | 63.83K | -0.32% | |
38.900 | 38.700 | 38.900 | 38.500 | 50.89K | +0.26% | |
38.800 | 38.450 | 38.900 | 38.100 | 98.70K | +2.11% | |
38.000 | 37.850 | 38.100 | 37.800 | 52.96K | +0.80% | |
37.700 | 37.650 | 37.850 | 37.450 | 26.95K | +0.40% | |
37.550 | 37.450 | 37.700 | 37.350 | 35.92K | +0.13% | |
37.500 | 37.500 | 37.600 | 37.300 | 39.94K | +0.27% | |
37.400 | 37.100 | 37.700 | 36.700 | 70.32K | +1.22% | |
36.950 | 36.600 | 36.950 | 36.450 | 73.36K | +0.82% | |
36.650 | 35.900 | 36.700 | 35.900 | 65.41K | +1.95% | |
35.950 | 35.850 | 36.050 | 35.650 | 133.99K | +0.56% | |
35.750 | 36.150 | 36.150 | 35.650 | 46.09K | -0.69% | |
36.000 | 36.200 | 36.200 | 35.950 | 48.18K | -0.69% | |
36.250 | 35.550 | 36.300 | 35.550 | 94.17K | +1.83% | |
35.600 | 35.150 | 35.850 | 35.100 | 72.92K | -5.07% |