日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
246.00 | 246.75 | 246.75 | 246.00 | 0.02K | -1.60% | |
246.00 | 246.75 | 246.75 | 246.00 | 0.02K | -1.60% | |
250.00 | 246.00 | 250.00 | 246.00 | 5.03K | 0.00% | |
250.00 | 246.00 | 250.00 | 246.00 | 5.03K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.01K | 0.00% | |
250.00 | 251.00 | 251.00 | 250.00 | 0.51K | +1.63% | |
250.00 | 251.00 | 251.00 | 250.00 | 0.51K | +1.63% | |
246.00 | 242.25 | 246.00 | 242.25 | 0.02K | +2.50% | |
246.00 | 242.25 | 246.00 | 242.25 | 0.02K | +2.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -5.88% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | -5.88% | |
255.00 | 260.00 | 260.00 | 255.00 | 10.43K | -4.76% | |
255.00 | 260.00 | 260.00 | 255.00 | 10.43K | -4.76% | |
267.75 | 268.25 | 268.25 | 257.25 | 0.01K | +4.39% | |
267.75 | 268.25 | 268.25 | 257.25 | 0.01K | +4.39% | |
256.50 | 256.50 | 256.50 | 256.50 | 0.00K | -1.35% | |
256.50 | 256.50 | 256.50 | 256.50 | 0.00K | -1.35% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | +1.17% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.00K | +1.17% | |
257.00 | 257.25 | 257.25 | 257.00 | 0.00K | -1.15% | |
257.00 | 257.25 | 257.25 | 257.00 | 0.00K | -1.15% | |
260.00 | 260.00 | 260.00 | 260.00 | 2.60K | +0.97% | |
260.00 | 260.00 | 260.00 | 260.00 | 2.60K | +0.97% | |
257.50 | 260.50 | 260.50 | 257.50 | 10.83K | -0.96% | |
257.50 | 260.50 | 260.50 | 257.50 | 10.83K | -0.96% | |
260.00 | 261.75 | 261.75 | 260.00 | 21.62K | +1.17% | |
260.00 | 261.75 | 261.75 | 260.00 | 21.62K | +1.17% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.01K | +0.59% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.01K | +4.47% |