日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.00 | 122.98 | 123.00 | 121.42 | 5.66K | 0.00% | |
123.00 | 121.00 | 123.50 | 121.00 | 3.46K | +1.66% | |
120.99 | 115.50 | 123.00 | 115.50 | 4.83K | +5.37% | |
114.82 | 115.01 | 119.98 | 114.64 | 13.23K | +0.16% | |
114.64 | 114.20 | 114.64 | 114.06 | 17.71K | +0.39% | |
114.20 | 113.90 | 114.64 | 113.54 | 5.49K | +0.26% | |
113.90 | 113.90 | 114.64 | 113.36 | 6.32K | 0.00% | |
113.90 | 114.00 | 114.49 | 113.50 | 6.02K | -0.08% | |
113.99 | 113.49 | 114.50 | 113.11 | 11.66K | +0.88% | |
113.00 | 114.47 | 115.01 | 112.05 | 14.40K | +0.12% | |
112.87 | 113.74 | 114.50 | 112.87 | 2.93K | -0.77% | |
113.75 | 113.48 | 113.75 | 112.30 | 2.54K | +1.43% | |
112.15 | 113.00 | 113.50 | 112.13 | 3.52K | -0.75% | |
113.00 | 113.99 | 114.00 | 109.00 | 3.41K | -0.44% | |
113.50 | 113.00 | 114.00 | 112.80 | 4.75K | +0.44% | |
113.00 | 113.50 | 113.75 | 112.56 | 3.26K | -0.44% | |
113.50 | 111.00 | 114.85 | 110.95 | 11.05K | +2.25% | |
111.00 | 111.49 | 111.49 | 110.10 | 1.62K | +0.01% | |
110.99 | 110.25 | 112.50 | 109.01 | 3.30K | +0.80% | |
110.11 | 109.11 | 113.81 | 108.57 | 2.88K | +1.17% | |
108.84 | 108.96 | 109.85 | 108.80 | 6.53K | -0.11% | |
108.96 | 108.19 | 108.96 | 107.77 | 3.01K | +0.71% | |
108.19 | 106.83 | 108.36 | 106.83 | 1.70K | +1.27% | |
106.83 | 108.37 | 108.86 | 106.80 | 4.67K | -1.42% | |
108.37 | 106.14 | 108.86 | 105.96 | 8.53K | +2.10% | |
106.14 | 106.37 | 106.37 | 105.47 | 1.91K | -0.23% | |
106.38 | 106.14 | 106.39 | 104.82 | 3.40K | +0.45% | |
105.90 | 104.95 | 107.50 | 104.62 | 3.17K | +0.91% | |
104.95 | 104.70 | 105.24 | 104.10 | 3.20K | +0.24% | |
104.70 | 104.23 | 105.00 | 103.70 | 3.98K | -14.88% |