日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
364.60 | 372.95 | 373.50 | 361.00 | 247.80K | -1.90% | |
364.60 | 372.95 | 373.50 | 361.00 | 247.80K | -1.90% | |
371.65 | 370.55 | 376.60 | 370.00 | 274.54K | -0.32% | |
371.65 | 370.55 | 376.60 | 370.00 | 274.54K | -0.32% | |
372.85 | 375.30 | 377.25 | 361.65 | 856.77K | -0.21% | |
372.85 | 375.30 | 377.25 | 361.65 | 856.77K | -0.21% | |
373.65 | 388.00 | 389.70 | 372.05 | 678.26K | -2.72% | |
373.65 | 388.00 | 389.70 | 372.05 | 678.26K | -2.72% | |
384.10 | 408.00 | 409.70 | 369.00 | 1.21M | -5.14% | |
384.10 | 408.00 | 409.70 | 369.00 | 1.21M | -5.14% | |
404.90 | 403.75 | 416.70 | 398.90 | 364.85K | +1.29% | |
404.90 | 403.75 | 416.70 | 398.90 | 364.85K | +1.29% | |
399.75 | 405.00 | 407.90 | 398.40 | 161.34K | -0.93% | |
399.75 | 405.00 | 407.90 | 398.40 | 161.34K | -0.93% | |
403.50 | 406.80 | 407.00 | 401.55 | 103.61K | -0.09% | |
403.50 | 406.80 | 407.00 | 401.55 | 103.61K | -0.09% | |
403.85 | 404.05 | 408.00 | 400.00 | 390.29K | +0.52% | |
403.85 | 404.05 | 408.00 | 400.00 | 390.29K | +0.52% | |
401.75 | 397.95 | 403.95 | 387.00 | 279.72K | +0.95% | |
401.75 | 397.95 | 403.95 | 387.00 | 279.72K | +0.95% | |
397.95 | 412.70 | 415.90 | 396.00 | 376.43K | -3.45% | |
397.95 | 412.70 | 415.90 | 396.00 | 376.43K | -3.45% | |
412.15 | 405.00 | 419.40 | 401.55 | 948.01K | +0.24% | |
412.15 | 405.00 | 419.40 | 401.55 | 948.01K | +0.24% | |
411.15 | 394.00 | 416.60 | 389.00 | 2.69M | +12.77% | |
411.15 | 394.00 | 416.60 | 389.00 | 2.69M | +6.20% | |
387.15 | 393.65 | 397.40 | 384.05 | 147.33K | -1.65% | |
393.65 | 391.00 | 395.00 | 385.55 | 194.56K | +2.19% | |
385.20 | 387.50 | 395.50 | 383.20 | 464.06K | -0.53% | |
387.25 | 395.00 | 395.05 | 384.10 | 148.06K | -0.50% |