日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0092 | 0.0102 | 0.0102 | 0.0090 | 1.97M | -8.00% | |
0.0100 | 0.0106 | 0.0106 | 0.0100 | 843.49K | 0.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0100 | 726.16K | -1.96% | |
0.0102 | 0.0104 | 0.0110 | 0.0100 | 938.16K | -1.92% | |
0.0104 | 0.0114 | 0.0114 | 0.0092 | 1.69M | -7.14% | |
0.0112 | 0.0112 | 0.0112 | 0.0108 | 105.00K | +5.66% | |
0.0106 | 0.0118 | 0.0118 | 0.0106 | 554.00K | +1.92% | |
0.0104 | 0.0114 | 0.0114 | 0.0102 | 507.26K | -8.77% | |
0.0114 | 0.0118 | 0.0118 | 0.0106 | 59.85K | +9.62% | |
0.0104 | 0.0116 | 0.0116 | 0.0100 | 766.39K | -8.77% | |
0.0114 | 0.0114 | 0.0114 | 0.0114 | 59.28K | 0.00% | |
0.0114 | 0.0118 | 0.0118 | 0.0104 | 74.02K | +9.62% | |
0.0104 | 0.0116 | 0.0116 | 0.0104 | 20.61K | -11.86% | |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 34.00K | 0.00% | |
0.0118 | 0.0120 | 0.0120 | 0.0104 | 23.93K | +11.32% | |
0.0106 | 0.0120 | 0.0120 | 0.0106 | 148.50K | -10.17% | |
0.0118 | 0.0110 | 0.0122 | 0.0108 | 86.42K | +1.72% | |
0.0116 | 0.0120 | 0.0120 | 0.0106 | 29.19K | +7.41% | |
0.0108 | 0.0106 | 0.0120 | 0.0106 | 106.22K | -10.00% | |
0.0120 | 0.0118 | 0.0120 | 0.0104 | 209.24K | +1.69% | |
0.0118 | 0.0114 | 0.0118 | 0.0102 | 118.80K | +3.51% | |
0.0114 | 0.0112 | 0.0116 | 0.0104 | 310.08K | +9.62% | |
0.0104 | 0.0112 | 0.0118 | 0.0100 | 371.47K | -5.45% | |
0.0110 | 0.0110 | 0.0120 | 0.0110 | 322.66K | -8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0114 | 140.48K | +7.14% | |
0.0112 | 0.0126 | 0.0126 | 0.0112 | 44.85K | -6.67% | |
0.0120 | 0.0124 | 0.0130 | 0.0112 | 374.84K | -7.69% | |
0.0130 | 0.0132 | 0.0134 | 0.0130 | 136.72K | -8.45% | |
0.0142 | 0.0140 | 0.0142 | 0.0132 | 182.78K | +1.43% | |
0.0140 | 0.0150 | 0.0150 | 0.0140 | 71.49K | +52.17% |